The Hartford Equity Fund Price History
HQIFX Fund | USD 20.54 0.06 0.29% |
If you're considering investing in The Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of The Hartford stands at 20.54, as last reported on the 21st of March, with the highest price reaching 20.54 and the lowest price hitting 20.54 during the day. At this stage we consider The Mutual Fund to be very steady. Hartford Equity owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.11, which indicates the fund had a 0.11 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for The Hartford Equity, which you can use to evaluate the volatility of the fund. Please validate The Hartford's Semi Deviation of 0.5252, risk adjusted performance of 0.0902, and Coefficient Of Variation of 950.76 to confirm if the risk estimate we provide is consistent with the expected return of 0.071%.
The Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
The |
Sharpe Ratio = 0.1052
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | HQIFX | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
0.68 actual daily | 6 94% of assets are more volatile |
Expected Return
0.07 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.11 actual daily | 8 92% of assets perform better |
Based on monthly moving average The Hartford is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of The Hartford by adding it to a well-diversified portfolio.
The Hartford Mutual Fund Price History Chart
There are several ways to analyze The Hartford Equity Fund price data. The simplest method is using a basic The candlestick price chart, which shows The Hartford price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 19, 2025 | 20.84 |
Lowest Price | January 10, 2025 | 19.53 |
The Hartford March 21, 2025 Mutual Fund Price Synopsis
Various analyses of The Hartford's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell The Mutual Fund. It can be used to describe the percentage change in the price of The Hartford from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of The Mutual Fund.The Hartford Price Action Indicator | (0.03) | |
The Hartford Price Rate Of Daily Change | 1.00 |
The Hartford March 21, 2025 Mutual Fund Price Analysis
The Mutual Fund Price History Data
The price series of The Hartford for the period between Sat, Dec 21, 2024 and Fri, Mar 21, 2025 has a statistical range of 1.31 with a coefficient of variation of 1.77. Under current investment horizon, the daily prices are spread out with arithmetic mean of 20.31. The median price for the last 90 days is 20.5. The company completed dividends distribution on 28th of September 2021.Open | High | Low | Close | Volume | ||
03/21/2025 | 20.54 | 20.54 | 20.54 | 20.54 | ||
03/20/2025 | 20.54 | 20.54 | 20.54 | 20.54 | 1.00 | |
03/19/2025 | 20.60 | 20.60 | 20.60 | 20.60 | 1.00 | |
03/18/2025 | 20.53 | 20.53 | 20.53 | 20.53 | 1.00 | |
03/17/2025 | 20.52 | 20.52 | 20.52 | 20.52 | 1.00 | |
03/14/2025 | 20.29 | 20.29 | 20.29 | 20.29 | 1.00 | |
03/13/2025 | 19.95 | 19.95 | 19.95 | 19.95 | 1.00 | |
03/12/2025 | 20.05 | 20.05 | 20.05 | 20.05 | 1.00 | |
03/11/2025 | 20.17 | 20.17 | 20.17 | 20.17 | 1.00 | |
03/10/2025 | 20.37 | 20.37 | 20.37 | 20.37 | 1.00 | |
03/07/2025 | 20.54 | 20.54 | 20.54 | 20.54 | 1.00 | |
03/06/2025 | 20.31 | 20.31 | 20.31 | 20.31 | 1.00 | |
03/05/2025 | 20.42 | 20.42 | 20.42 | 20.42 | 1.00 | |
03/04/2025 | 20.31 | 20.31 | 20.31 | 20.31 | 1.00 | |
03/03/2025 | 20.65 | 20.65 | 20.65 | 20.65 | 1.00 | |
02/28/2025 | 20.73 | 20.73 | 20.73 | 20.73 | 1.00 | |
02/27/2025 | 20.46 | 20.46 | 20.46 | 20.46 | 1.00 | |
02/26/2025 | 20.51 | 20.51 | 20.51 | 20.51 | 1.00 | |
02/25/2025 | 20.63 | 20.63 | 20.63 | 20.63 | 1.00 | |
02/24/2025 | 20.63 | 20.63 | 20.63 | 20.63 | 1.00 | |
02/21/2025 | 20.62 | 20.62 | 20.62 | 20.62 | 1.00 | |
02/20/2025 | 20.79 | 20.79 | 20.79 | 20.79 | 1.00 | |
02/19/2025 | 20.84 | 20.84 | 20.84 | 20.84 | 1.00 | |
02/18/2025 | 20.74 | 20.74 | 20.74 | 20.74 | 1.00 | |
02/14/2025 | 20.61 | 20.61 | 20.61 | 20.61 | 1.00 | |
02/13/2025 | 20.65 | 20.65 | 20.65 | 20.65 | 1.00 | |
02/12/2025 | 20.51 | 20.51 | 20.51 | 20.51 | 1.00 | |
02/11/2025 | 20.58 | 20.58 | 20.58 | 20.58 | 1.00 | |
02/10/2025 | 20.50 | 20.50 | 20.50 | 20.50 | 1.00 | |
02/07/2025 | 20.42 | 20.42 | 20.42 | 20.42 | 1.00 | |
02/06/2025 | 20.53 | 20.53 | 20.53 | 20.53 | 1.00 | |
02/05/2025 | 20.53 | 20.53 | 20.53 | 20.53 | 1.00 | |
02/04/2025 | 20.40 | 20.40 | 20.40 | 20.40 | 1.00 | |
02/03/2025 | 20.47 | 20.47 | 20.47 | 20.47 | 1.00 | |
01/31/2025 | 20.53 | 20.53 | 20.53 | 20.53 | 1.00 | |
01/30/2025 | 20.65 | 20.65 | 20.65 | 20.65 | 1.00 | |
01/29/2025 | 20.50 | 20.50 | 20.50 | 20.50 | 1.00 | |
01/28/2025 | 20.50 | 20.50 | 20.50 | 20.50 | 1.00 | |
01/27/2025 | 20.64 | 20.64 | 20.64 | 20.64 | 1.00 | |
01/24/2025 | 20.51 | 20.51 | 20.51 | 20.51 | 1.00 | |
01/23/2025 | 20.51 | 20.51 | 20.51 | 20.51 | 1.00 | |
01/22/2025 | 20.36 | 20.36 | 20.36 | 20.36 | 1.00 | |
01/21/2025 | 20.51 | 20.51 | 20.51 | 20.51 | 1.00 | |
01/17/2025 | 20.31 | 20.31 | 20.31 | 20.31 | 1.00 | |
01/16/2025 | 20.21 | 20.21 | 20.21 | 20.21 | 1.00 | |
01/15/2025 | 20.04 | 20.04 | 20.04 | 20.04 | 1.00 | |
01/14/2025 | 19.87 | 19.87 | 19.87 | 19.87 | 1.00 | |
01/13/2025 | 19.73 | 19.73 | 19.73 | 19.73 | 1.00 | |
01/10/2025 | 19.53 | 19.53 | 19.53 | 19.53 | 1.00 | |
01/08/2025 | 19.79 | 19.79 | 19.79 | 19.79 | 1.00 | |
01/07/2025 | 19.74 | 19.74 | 19.74 | 19.74 | 1.00 | |
01/06/2025 | 19.72 | 19.72 | 19.72 | 19.72 | 1.00 | |
01/03/2025 | 19.74 | 19.74 | 19.74 | 19.74 | 1.00 | |
01/02/2025 | 19.65 | 19.65 | 19.65 | 19.65 | 1.00 | |
12/31/2024 | 19.70 | 19.70 | 19.70 | 19.70 | 1.00 | |
12/30/2024 | 19.65 | 19.65 | 19.65 | 19.65 | 1.00 | |
12/27/2024 | 19.80 | 19.80 | 19.80 | 19.80 | 1.00 | |
12/26/2024 | 19.89 | 19.89 | 19.89 | 19.89 | 1.00 | |
12/24/2024 | 19.85 | 19.85 | 19.85 | 19.85 | 1.00 | |
12/23/2024 | 19.71 | 19.71 | 19.71 | 19.71 | 1.00 | |
12/20/2024 | 19.62 | 19.62 | 19.62 | 19.62 | 1.00 |
About The Hartford Mutual Fund history
The Hartford investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for The is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Hartford Equity will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing The Hartford stock prices may prove useful in developing a viable investing in The Hartford
Under normal circumstances, the fund seeks to achieve its investment objective by investing at least 80 percent of its assets in equity securities. Hartford Equity is traded on NASDAQ Exchange in the United States.
The Hartford Mutual Fund Technical Analysis
The Hartford technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Technical Analysis Now
Technical AnalysisCheck basic technical indicators and analysis based on most latest market data |
All Next | Launch Module |
The Hartford Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for The Hartford's price direction in advance. Along with the technical and fundamental analysis of The Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of The to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0902 | |||
Jensen Alpha | 0.0629 | |||
Total Risk Alpha | 0.1161 | |||
Sortino Ratio | 0.1955 | |||
Treynor Ratio | 2.35 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in The Mutual Fund
The Hartford financial ratios help investors to determine whether The Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in The with respect to the benefits of owning The Hartford security.
Stocks Directory Find actively traded stocks across global markets | |
Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities | |
Share Portfolio Track or share privately all of your investments from the convenience of any device | |
Portfolio Anywhere Track or share privately all of your investments from the convenience of any device |