Betapro Nasdaq 100 2x Etf Price History

HQD Etf  CAD 10.35  0.04  0.38%   
Below is the normalized historical share price chart for BetaPro NASDAQ 100 2x extending back to June 18, 2008. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of BetaPro NASDAQ stands at 10.35, as last reported on the 27th of February, with the highest price reaching 10.46 and the lowest price hitting 10.13 during the day.
3 y Volatility
42.14
200 Day MA
11.6912
1 y Volatility
22.04
50 Day MA
10.1451
Inception Date
2008-06-17
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in BetaPro Etf, it is important to understand the factors that can impact its price. BetaPro NASDAQ 100 secures Sharpe Ratio (or Efficiency) of close to zero, which signifies that the etf had a close to zero % return per unit of risk over the last 3 months. BetaPro NASDAQ 100 2x exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm BetaPro NASDAQ's insignificant Risk Adjusted Performance, standard deviation of 2.28, and Mean Deviation of 1.71 to double-check the risk estimate we provide.
  
BetaPro Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.002

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsHQD

Estimated Market Risk

 2.36
  actual daily
21
79% of assets are more volatile

Expected Return

 0.0
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.0
  actual daily
0
Most of other assets perform better
Based on monthly moving average BetaPro NASDAQ is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of BetaPro NASDAQ by adding BetaPro NASDAQ to a well-diversified portfolio.
Average Mkt Cap Mil
755.6 K

BetaPro NASDAQ Etf Price History Chart

There are several ways to analyze BetaPro NASDAQ 100 2x Etf price data. The simplest method is using a basic BetaPro candlestick price chart, which shows BetaPro NASDAQ price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 14, 202510.72
Lowest PriceFebruary 19, 20259.4

BetaPro NASDAQ February 27, 2025 Etf Price Synopsis

Various analyses of BetaPro NASDAQ's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell BetaPro Etf. It can be used to describe the percentage change in the price of BetaPro NASDAQ from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of BetaPro Etf.
BetaPro NASDAQ Price Action Indicator 0.03 
BetaPro NASDAQ Price Rate Of Daily Change 1.00 
BetaPro NASDAQ Accumulation Distribution 19,213 
BetaPro NASDAQ Price Daily Balance Of Power(0.12)

BetaPro NASDAQ February 27, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in BetaPro NASDAQ 100 2x Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use BetaPro NASDAQ intraday prices and daily technical indicators to check the level of noise trading in BetaPro NASDAQ 100 2x Etf and then apply it to test your longer-term investment strategies against BetaPro.

BetaPro Etf Price History Data

The price series of BetaPro NASDAQ for the period between Fri, Nov 29, 2024 and Thu, Feb 27, 2025 has a statistical range of 1.42 with a coefficient of variation of 3.69. Under current investment horizon, the daily prices are spread out with arithmetic mean of 10.09. The median price for the last 90 days is 10.05.
OpenHighLowCloseVolume
02/26/2025 10.28  10.46  10.13  10.35  608,980 
02/25/2025 10.17  10.53  10.15  10.39  785,491 
02/24/2025 9.83  10.13  9.80  10.10  670,423 
02/21/2025 9.48  9.90  9.46  9.89  1,693,531 
02/20/2025 9.43  9.65  9.43  9.48  892,428 
02/19/2025 9.45  9.50  9.36  9.40  301,322 
02/18/2025 9.40  9.52  9.38  9.42  381,926 
02/14/2025 9.51  9.52  9.43  9.45  394,428 
02/13/2025 9.75  9.76  9.50  9.52  1,382,401 
02/12/2025 10.02  10.03  9.76  9.79  1,805,383 
02/11/2025 9.86  9.87  9.73  9.81  1,622,596 
02/10/2025 9.85  9.85  9.72  9.74  1,683,588 
02/07/2025 9.72  10.02  9.67  9.99  1,760,706 
02/06/2025 9.82  9.88  9.74  9.74  694,383 
02/05/2025 10.04  10.08  9.84  9.84  565,529 
02/04/2025 10.15  10.16  9.91  9.92  878,477 
02/03/2025 10.37  10.44  10.07  10.17  1,050,559 
01/31/2025 9.82  10.04  9.65  10.00  1,967,606 
01/30/2025 9.95  10.15  9.86  9.96  829,037 
01/29/2025 10.01  10.20  9.99  10.05  563,634 
01/28/2025 10.28  10.41  9.97  10.01  711,146 
01/27/2025 10.46  10.46  10.19  10.33  1,249,605 
01/24/2025 9.63  9.80  9.60  9.74  473,057 
01/23/2025 9.76  9.78  9.63  9.63  882,766 
01/22/2025 9.75  9.75  9.59  9.68  925,767 
01/21/2025 10.05  10.05  10.05  10.05  1.00 
01/20/2025 10.05  10.05  10.05  10.05  1.00 
01/17/2025 10.00  10.13  9.97  10.05  762,791 
01/16/2025 10.14  10.37  10.14  10.37  551,100 
01/15/2025 10.38  10.45  10.18  10.23  698,017 
01/14/2025 10.55  10.86  10.52  10.72  485,676 
01/13/2025 10.88  10.94  10.68  10.69  578,370 
01/10/2025 10.46  10.75  10.44  10.61  839,800 
01/09/2025 10.35  10.35  10.25  10.27  48,300 
01/08/2025 10.32  10.48  10.23  10.28  528,200 
01/07/2025 9.89  10.36  9.89  10.29  657,200 
01/06/2025 9.96  10.02  9.81  9.94  620,300 
01/03/2025 10.37  10.41  10.13  10.16  1,871,800 
01/02/2025 10.34  10.68  10.24  10.50  532,500 
12/31/2024 10.22  10.49  10.20  10.45  575,500 
12/30/2024 10.30  10.41  10.14  10.27  877,900 
12/27/2024 9.89  10.18  9.87  10.02  655,900 
12/24/2024 9.92  9.94  9.73  9.73  262,300 
12/23/2024 10.12  10.25  9.98  9.99  680,200 
12/20/2024 10.54  10.56  9.95  10.18  987,800 
12/19/2024 10.09  10.37  10.06  10.36  1,436,800 
12/18/2024 9.58  10.30  9.53  10.27  1,716,100 
12/17/2024 9.55  9.63  9.50  9.56  801,200 
12/16/2024 9.67  9.67  9.44  9.48  726,600 
12/13/2024 9.75  9.88  9.66  9.76  844,300 
12/12/2024 9.85  9.91  9.82  9.89  563,000 
12/11/2024 9.97  9.97  9.74  9.77  407,200 
12/10/2024 10.04  10.18  9.95  10.14  630,800 
12/09/2024 9.93  10.10  9.93  10.07  513,500 
12/06/2024 10.07  10.07  9.89  9.90  714,900 
12/05/2024 10.01  10.09  9.99  10.09  517,800 
12/04/2024 10.13  10.17  10.01  10.02  781,500 
12/03/2024 10.38  10.40  10.26  10.26  408,000 
12/02/2024 10.50  10.50  10.29  10.32  1,378,700 
11/29/2024 10.71  10.74  10.54  10.55  864,600 
11/28/2024 10.67  10.71  10.62  10.69  82,100 

About BetaPro NASDAQ Etf history

BetaPro NASDAQ investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for BetaPro is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in BetaPro NASDAQ 100 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing BetaPro NASDAQ stock prices may prove useful in developing a viable investing in BetaPro NASDAQ
HQD seeks daily investment results, before fees, expenses, distributions, brokerage commissions and other transaction costs, that endeavour to correspond to two times the inverse of the daily performance of the NASDAQ-100 Index. BETAPRO NASDAQ is traded on Toronto Stock Exchange in Canada.

BetaPro NASDAQ Etf Technical Analysis

BetaPro NASDAQ technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of BetaPro NASDAQ technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of BetaPro NASDAQ trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Correlation Analysis Now

   

Correlation Analysis

Reduce portfolio risk simply by holding instruments which are not perfectly correlated
All  Next Launch Module

BetaPro NASDAQ Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for BetaPro NASDAQ's price direction in advance. Along with the technical and fundamental analysis of BetaPro Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of BetaPro to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in BetaPro Etf

BetaPro NASDAQ financial ratios help investors to determine whether BetaPro Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in BetaPro with respect to the benefits of owning BetaPro NASDAQ security.