Harvest Premium Yield Etf Price History

HPYT Etf   9.58  0.05  0.52%   
If you're considering investing in Harvest Etf, it is important to understand the factors that can impact its price. As of today, the current price of Harvest Premium stands at 9.58, as last reported on the 28th of March, with the highest price reaching 9.61 and the lowest price hitting 9.56 during the day. As of now, Harvest Etf is very steady. Harvest Premium Yield holds Efficiency (Sharpe) Ratio of 0.042, which attests that the entity had a 0.042 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Harvest Premium Yield, which you can use to evaluate the volatility of the entity. Please check out Harvest Premium's Market Risk Adjusted Performance of 0.2169, risk adjusted performance of 0.0201, and Downside Deviation of 0.6482 to validate if the risk estimate we provide is consistent with the expected return of 0.0276%.
  
Harvest Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.042

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsHPYT

Estimated Market Risk

 0.66
  actual daily
5
95% of assets are more volatile

Expected Return

 0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.04
  actual daily
3
97% of assets perform better
Based on monthly moving average Harvest Premium is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Harvest Premium by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
No Data

Harvest Premium Etf Price History Chart

There are several ways to analyze Harvest Premium Yield Etf price data. The simplest method is using a basic Harvest candlestick price chart, which shows Harvest Premium price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 3, 20259.9
Lowest PriceJanuary 13, 20259.15

Harvest Premium March 28, 2025 Etf Price Synopsis

Various analyses of Harvest Premium's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Harvest Etf. It can be used to describe the percentage change in the price of Harvest Premium from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Harvest Etf.
Harvest Premium Accumulation Distribution 1,618 
Harvest Premium Price Daily Balance Of Power(1.00)
Harvest Premium Price Rate Of Daily Change 0.99 
Harvest Premium Price Action Indicator(0.03)

Harvest Premium March 28, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Harvest Premium Yield Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Harvest Premium intraday prices and daily technical indicators to check the level of noise trading in Harvest Premium Yield Etf and then apply it to test your longer-term investment strategies against Harvest.

Harvest Etf Price History Data

The price series of Harvest Premium for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 0.75 with a coefficient of variation of 2.04. Under current investment horizon, the daily prices are spread out with arithmetic mean of 9.53. The median price for the last 90 days is 9.51.
OpenHighLowCloseVolume
03/27/2025 9.61  9.61  9.56  9.58  310,899 
03/26/2025 9.66  9.66  9.61  9.63  255,800 
03/25/2025 9.68  9.71  9.65  9.69  239,254 
03/24/2025 9.75  9.75  9.68  9.69  303,014 
03/21/2025 9.82  9.83  9.77  9.78  104,119 
03/20/2025 9.86  9.89  9.81  9.82  90,852 
03/19/2025 9.80  9.81  9.75  9.81  147,050 
03/18/2025 9.77  9.79  9.72  9.77  87,209 
03/17/2025 9.74  9.80  9.73  9.76  205,117 
03/14/2025 9.72  9.72  9.68  9.71  118,742 
03/13/2025 9.65  9.75  9.62  9.74  196,291 
03/12/2025 9.70  9.71  9.66  9.66  207,954 
03/11/2025 9.76  9.80  9.70  9.72  240,653 
03/10/2025 9.73  9.81  9.73  9.77  217,381 
03/07/2025 9.74  9.77  9.67  9.69  255,820 
03/06/2025 9.70  9.74  9.66  9.72  132,836 
03/05/2025 9.80  9.83  9.73  9.74  186,115 
03/04/2025 9.88  9.90  9.79  9.80  281,972 
03/03/2025 9.82  9.90  9.78  9.90  192,400 
02/28/2025 9.81  9.86  9.79  9.86  147,078 
02/27/2025 9.81  9.81  9.75  9.79  311,100 
02/26/2025 9.81  9.83  9.76  9.82  171,300 
02/25/2025 9.74  9.79  9.72  9.78  277,800 
02/24/2025 9.60  9.65  9.59  9.64  345,800 
02/21/2025 9.55  9.64  9.54  9.62  226,000 
02/20/2025 9.52  9.54  9.52  9.52  89,200 
02/19/2025 9.47  9.50  9.46  9.49  76,900 
02/18/2025 9.54  9.55  9.48  9.48  161,300 
02/14/2025 9.58  9.62  9.57  9.57  110,900 
02/13/2025 9.41  9.55  9.41  9.54  132,700 
02/12/2025 9.41  9.43  9.36  9.40  247,500 
02/11/2025 9.53  9.53  9.49  9.51  175,800 
02/10/2025 9.59  9.59  9.54  9.54  162,200 
02/07/2025 9.57  9.58  9.55  9.57  122,900 
02/06/2025 9.63  9.64  9.59  9.62  163,200 
02/05/2025 9.55  9.64  9.55  9.62  273,200 
02/04/2025 9.44  9.49  9.42  9.49  90,300 
02/03/2025 9.41  9.55  9.41  9.47  304,900 
01/31/2025 9.49  9.49  9.38  9.41  170,300 
01/30/2025 9.48  9.49  9.46  9.47  161,500 
01/29/2025 9.47  9.47  9.40  9.44  140,000 
01/28/2025 9.46  9.46  9.40  9.45  242,000 
01/27/2025 9.38  9.47  9.38  9.46  274,900 
01/24/2025 9.29  9.36  9.29  9.36  101,000 
01/23/2025 9.34  9.34  9.29  9.32  202,100 
01/22/2025 9.43  9.43  9.36  9.38  163,200 
01/21/2025 9.45  9.45  9.40  9.42  152,000 
01/20/2025 9.36  9.42  9.34  9.41  127,700 
01/17/2025 9.37  9.38  9.33  9.35  169,700 
01/16/2025 9.31  9.36  9.25  9.34  208,100 
01/15/2025 9.24  9.32  9.24  9.30  167,000 
01/14/2025 9.15  9.15  9.10  9.15  199,700 
01/13/2025 9.16  9.18  9.12  9.15  202,300 
01/10/2025 9.18  9.20  9.13  9.16  301,700 
01/09/2025 9.24  9.25  9.20  9.25  102,900 
01/08/2025 9.19  9.24  9.15  9.23  208,500 
01/07/2025 9.31  9.31  9.19  9.21  306,800 
01/06/2025 9.37  9.37  9.30  9.32  282,800 
01/03/2025 9.40  9.43  9.35  9.37  208,700 
01/02/2025 9.40  9.45  9.36  9.40  198,900 
12/31/2024 9.47  9.47  9.36  9.38  159,300 

About Harvest Premium Etf history

Harvest Premium investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Harvest is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Harvest Premium Yield will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Harvest Premium stock prices may prove useful in developing a viable investing in Harvest Premium

Harvest Premium Etf Technical Analysis

Harvest Premium technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Harvest Premium technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Harvest Premium trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Volatility Analysis Now

   

Volatility Analysis

Get historical volatility and risk analysis based on latest market data
All  Next Launch Module

Harvest Premium Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Harvest Premium's price direction in advance. Along with the technical and fundamental analysis of Harvest Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Harvest to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Harvest Etf

Harvest Premium financial ratios help investors to determine whether Harvest Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Harvest with respect to the benefits of owning Harvest Premium security.