HPX Corp Price History
HPXDelisted Stock | USD 17.25 0.95 5.22% |
If you're considering investing in HPX Stock, it is important to understand the factors that can impact its price. As of today, the current price of HPX Corp stands at 17.25, as last reported on the 23rd of December, with the highest price reaching 25.36 and the lowest price hitting 14.36 during the day. We have found twenty-nine technical indicators for HPX Corp, which you can use to evaluate the volatility of the firm. Please check out HPX Corp's risk adjusted performance of 0.085, and Market Risk Adjusted Performance of (4.08) to validate if the risk estimate we provide is consistent with the expected return of 0.0%.
HPX Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
HPX |
Sharpe Ratio = 0.0
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
HPX |
Based on monthly moving average HPX Corp is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of HPX Corp by adding HPX Corp to a well-diversified portfolio.
HPX Corp Stock Price History Chart
There are several ways to analyze HPX Stock price data. The simplest method is using a basic HPX candlestick price chart, which shows HPX Corp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
HPX Stock Price History Data
The price series of HPX Corp for the period between Tue, Sep 24, 2024 and Mon, Dec 23, 2024 has a statistical range of 17.25 with a coefficient of variation of 24.6. Under current investment horizon, the daily prices are spread out with arithmetic mean of 10.54. The median price for the last 90 days is 9.94. The company completed 1:1 stock split on 6th of March 2023.Open | High | Low | Close | Volume | ||
12/23/2024 | 18.20 | 25.36 | 14.36 | 17.25 | ||
03/06/2023 | 18.20 | 25.36 | 14.36 | 17.25 | 147,100 | |
03/03/2023 | 15.62 | 31.63 | 14.50 | 17.57 | 1,010,665 | |
03/02/2023 | 28.35 | 34.21 | 14.61 | 17.36 | 483,522 | |
03/01/2023 | 9.94 | 50.50 | 9.94 | 27.07 | 1,418,178 | |
02/28/2023 | 10.30 | 10.34 | 9.70 | 9.89 | 16,283 | |
02/27/2023 | 10.37 | 10.76 | 10.00 | 10.27 | 21,118 | |
02/24/2023 | 9.90 | 11.00 | 9.81 | 10.21 | 16,365 | |
02/23/2023 | 9.90 | 9.96 | 9.90 | 9.95 | 2,393 | |
02/22/2023 | 10.02 | 10.07 | 10.02 | 10.04 | 74,767 | |
02/21/2023 | 10.01 | 10.02 | 10.01 | 10.02 | 15,500 | |
02/17/2023 | 10.02 | 10.03 | 10.01 | 10.02 | 53,827 | |
02/16/2023 | 10.03 | 10.03 | 10.03 | 10.03 | 100.00 | |
02/15/2023 | 10.03 | 10.03 | 10.03 | 10.03 | 1.00 | |
02/14/2023 | 10.01 | 10.03 | 10.01 | 10.03 | 10,261 | |
02/13/2023 | 10.02 | 10.03 | 10.02 | 10.03 | 13,442 | |
02/10/2023 | 10.02 | 10.02 | 10.01 | 10.02 | 9,350 | |
02/09/2023 | 10.02 | 10.02 | 10.02 | 10.02 | 2,300 | |
02/08/2023 | 10.01 | 10.01 | 10.01 | 10.01 | 11,200 | |
02/07/2023 | 10.00 | 10.01 | 10.00 | 10.01 | 13,411 | |
02/06/2023 | 10.00 | 10.02 | 10.00 | 10.00 | 27,215 | |
02/03/2023 | 9.99 | 9.99 | 9.97 | 9.97 | 2,289 | |
02/02/2023 | 9.99 | 9.99 | 9.99 | 9.99 | 10.00 | |
02/01/2023 | 9.99 | 9.99 | 9.99 | 9.99 | 100.00 | |
01/31/2023 | 9.98 | 9.98 | 9.98 | 9.98 | 300.00 | |
01/30/2023 | 9.97 | 9.98 | 9.97 | 9.98 | 40,000 | |
01/27/2023 | 9.98 | 9.98 | 9.98 | 9.98 | 22,206 | |
01/26/2023 | 9.96 | 9.97 | 9.96 | 9.97 | 10,913 | |
01/25/2023 | 9.97 | 9.98 | 9.96 | 9.96 | 1,100 | |
01/24/2023 | 9.97 | 9.97 | 9.97 | 9.97 | 100.00 | |
01/23/2023 | 9.98 | 9.98 | 9.95 | 9.95 | 3,802 | |
01/20/2023 | 9.98 | 9.98 | 9.98 | 9.98 | 1,000.00 | |
01/19/2023 | 9.96 | 9.96 | 9.96 | 9.96 | 1.00 | |
01/18/2023 | 9.95 | 9.98 | 9.95 | 9.96 | 7,731 | |
01/17/2023 | 9.95 | 9.96 | 9.94 | 9.94 | 31,500 | |
01/13/2023 | 9.94 | 9.94 | 9.94 | 9.94 | 1.00 | |
01/12/2023 | 9.93 | 9.94 | 9.93 | 9.94 | 200.00 | |
01/11/2023 | 9.93 | 9.93 | 9.93 | 9.93 | 42,406 | |
01/10/2023 | 9.92 | 9.94 | 9.92 | 9.94 | 8,629 | |
01/09/2023 | 9.91 | 9.91 | 9.91 | 9.91 | 3,300 | |
01/06/2023 | 9.90 | 9.91 | 9.90 | 9.90 | 27,659 | |
01/05/2023 | 9.89 | 9.90 | 9.89 | 9.90 | 5,720 | |
01/04/2023 | 9.89 | 9.89 | 9.89 | 9.89 | 39.00 | |
01/03/2023 | 9.87 | 9.90 | 9.86 | 9.89 | 58,400 | |
12/30/2022 | 9.86 | 9.87 | 9.86 | 9.87 | 406.00 | |
12/29/2022 | 9.88 | 9.89 | 9.83 | 9.86 | 1,347 | |
12/28/2022 | 9.89 | 9.89 | 9.88 | 9.88 | 24,291 | |
12/27/2022 | 9.85 | 9.89 | 9.85 | 9.89 | 5,458 | |
12/23/2022 | 9.84 | 9.85 | 9.84 | 9.85 | 500.00 | |
12/22/2022 | 9.82 | 9.83 | 9.82 | 9.82 | 9,200 | |
12/21/2022 | 9.84 | 9.85 | 9.81 | 9.82 | 295,500 | |
12/20/2022 | 9.87 | 9.87 | 9.84 | 9.84 | 232,700 | |
12/19/2022 | 9.87 | 9.87 | 9.82 | 9.87 | 8,600 | |
12/16/2022 | 9.89 | 9.89 | 9.82 | 9.84 | 271,800 | |
12/15/2022 | 9.89 | 9.91 | 9.89 | 9.91 | 5,200 | |
12/14/2022 | 9.88 | 9.88 | 9.86 | 9.86 | 6,200 | |
12/13/2022 | 9.87 | 9.87 | 9.86 | 9.86 | 1,900 | |
12/12/2022 | 9.86 | 9.86 | 9.86 | 9.86 | 16.00 | |
12/09/2022 | 9.86 | 9.86 | 9.86 | 9.86 | 500.00 | |
12/08/2022 | 9.90 | 9.90 | 9.88 | 9.88 | 19,000 | |
12/07/2022 | 9.90 | 9.90 | 9.90 | 9.90 | 1.00 |
About HPX Corp Stock history
HPX Corp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for HPX is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in HPX Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing HPX Corp stock prices may prove useful in developing a viable investing in HPX Corp
It intends to effect a merger, share exchange, amalgamation, asset acquisition, share purchase, reorganization, or other similar business combination with one or more businesses. The company was incorporated in 2020 and is based in Wilmington, Delaware. Hpx Corp operates under Shell Companies classification in the United States and is traded on AMEX Exchange.
HPX Corp Stock Technical Analysis
HPX Corp technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
Did you try this?
Run Stock Screener Now
Stock ScreenerFind equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. |
All Next | Launch Module |
HPX Corp Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for HPX Corp's price direction in advance. Along with the technical and fundamental analysis of HPX Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of HPX to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.085 | |||
Jensen Alpha | 2.09 | |||
Total Risk Alpha | 1.46 | |||
Sortino Ratio | 0.22 | |||
Treynor Ratio | (4.09) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Risk vs Return Analysis to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in american community survey. You can also try the Transaction History module to view history of all your transactions and understand their impact on performance.
Other Consideration for investing in HPX Stock
If you are still planning to invest in HPX Corp check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the HPX Corp's history and understand the potential risks before investing.
Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
Bonds Directory Find actively traded corporate debentures issued by US companies | |
Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets | |
Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities | |
Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios | |
Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity |