Home Pottery (Thailand) Price History
| HPT Stock | THB 0.40 0.01 2.44% |
If you're considering investing in Home Stock, it is important to understand the factors that can impact its price. As of today, the current price of Home Pottery stands at 0.40, as last reported on the 27th of February, with the highest price reaching 0.42 and the lowest price hitting 0.39 during the day. Home Pottery Public holds Efficiency (Sharpe) Ratio of -0.0571, which attests that the entity had a -0.0571 % return per unit of risk over the last 3 months. Home Pottery Public exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Home Pottery's Market Risk Adjusted Performance of (0.91), standard deviation of 2.31, and Risk Adjusted Performance of (0.07) to validate the risk estimate we provide.
Home Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Home |
Sharpe Ratio = -0.0571
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | HPT |
Estimated Market Risk
| 2.3 actual daily | 20 80% of assets are more volatile |
Expected Return
| -0.13 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.06 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Home Pottery is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Home Pottery by adding Home Pottery to a well-diversified portfolio.
Home Pottery Stock Price History Chart
There are several ways to analyze Home Stock price data. The simplest method is using a basic Home candlestick price chart, which shows Home Pottery price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | December 16, 2024 | 0.47 |
| Lowest Price | February 5, 2025 | 0.39 |
Home Pottery February 27, 2025 Stock Price Synopsis
Various analyses of Home Pottery's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Home Stock. It can be used to describe the percentage change in the price of Home Pottery from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Home Stock.| Home Pottery Price Action Indicator | (0.01) | |
| Home Pottery Price Rate Of Daily Change | 0.98 | |
| Home Pottery Accumulation Distribution | 464,520 | |
| Home Pottery Price Daily Balance Of Power | (0.33) |
Home Pottery February 27, 2025 Stock Price Analysis
Home Stock Price History Data
The price series of Home Pottery for the period between Fri, Nov 29, 2024 and Thu, Feb 27, 2025 has a statistical range of 0.1 with a coefficient of variation of 5.83. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.43. The median price for the last 90 days is 0.44. The company completed 17:16 stock split on 9th of May 2019. Home Pottery Public completed dividends distribution on 2022-08-24.| Open | High | Low | Close | Volume | ||
| 02/27/2025 | 0.41 | 0.42 | 0.39 | 0.40 | 6,503,278 | |
| 02/26/2025 | 0.39 | 0.42 | 0.39 | 0.41 | 7,733,462 | |
| 02/25/2025 | 0.40 | 0.41 | 0.39 | 0.39 | 3,722,815 | |
| 02/24/2025 | 0.41 | 0.41 | 0.39 | 0.40 | 5,200,337 | |
| 02/21/2025 | 0.40 | 0.41 | 0.40 | 0.40 | 3,349,744 | |
| 02/20/2025 | 0.41 | 0.41 | 0.39 | 0.40 | 5,784,213 | |
| 02/19/2025 | 0.40 | 0.41 | 0.40 | 0.40 | 2,073,825 | |
| 02/18/2025 | 0.40 | 0.41 | 0.39 | 0.40 | 1,017,831 | |
| 02/17/2025 | 0.41 | 0.41 | 0.39 | 0.39 | 3,671,800 | |
| 02/14/2025 | 0.41 | 0.41 | 0.40 | 0.41 | 1,482,805 | |
| 02/13/2025 | 0.42 | 0.42 | 0.40 | 0.41 | 4,981,150 | |
| 02/11/2025 | 0.41 | 0.42 | 0.41 | 0.42 | 2,848,602 | |
| 02/10/2025 | 0.41 | 0.41 | 0.40 | 0.41 | 2,758,300 | |
| 02/07/2025 | 0.39 | 0.42 | 0.39 | 0.41 | 9,755,020 | |
| 02/06/2025 | 0.39 | 0.40 | 0.38 | 0.40 | 6,169,719 | |
| 02/05/2025 | 0.40 | 0.41 | 0.38 | 0.39 | 6,042,726 | |
| 02/04/2025 | 0.40 | 0.42 | 0.40 | 0.40 | 2,422,000 | |
| 02/03/2025 | 0.40 | 0.42 | 0.39 | 0.40 | 3,989,651 | |
| 01/31/2025 | 0.42 | 0.43 | 0.40 | 0.40 | 7,421,800 | |
| 01/30/2025 | 0.41 | 0.43 | 0.41 | 0.41 | 3,008,903 | |
| 01/29/2025 | 0.41 | 0.42 | 0.40 | 0.41 | 974,797 | |
| 01/28/2025 | 0.41 | 0.41 | 0.40 | 0.40 | 2,376,900 | |
| 01/27/2025 | 0.42 | 0.42 | 0.41 | 0.41 | 1,841,500 | |
| 01/24/2025 | 0.43 | 0.43 | 0.41 | 0.41 | 2,098,401 | |
| 01/23/2025 | 0.43 | 0.43 | 0.42 | 0.42 | 1,330,712 | |
| 01/22/2025 | 0.41 | 0.43 | 0.41 | 0.43 | 2,879,000 | |
| 01/21/2025 | 0.42 | 0.45 | 0.41 | 0.41 | 9,224,401 | |
| 01/20/2025 | 0.41 | 0.42 | 0.40 | 0.42 | 4,461,727 | |
| 01/17/2025 | 0.43 | 0.44 | 0.41 | 0.41 | 3,308,502 | |
| 01/16/2025 | 0.43 | 0.44 | 0.42 | 0.43 | 3,646,301 | |
| 01/15/2025 | 0.42 | 0.43 | 0.42 | 0.42 | 1,192,550 | |
| 01/14/2025 | 0.44 | 0.44 | 0.42 | 0.43 | 2,641,280 | |
| 01/13/2025 | 0.44 | 0.45 | 0.43 | 0.43 | 1,131,006 | |
| 01/10/2025 | 0.43 | 0.45 | 0.42 | 0.44 | 2,945,613 | |
| 01/09/2025 | 0.45 | 0.45 | 0.43 | 0.43 | 5,315,901 | |
| 01/08/2025 | 0.45 | 0.45 | 0.44 | 0.44 | 437,117 | |
| 01/07/2025 | 0.45 | 0.45 | 0.44 | 0.44 | 7,540,606 | |
| 01/06/2025 | 0.44 | 0.45 | 0.44 | 0.44 | 3,052,219 | |
| 01/03/2025 | 0.45 | 0.45 | 0.44 | 0.44 | 4,477,843 | |
| 01/02/2025 | 0.46 | 0.46 | 0.44 | 0.44 | 4,065,102 | |
| 12/30/2024 | 0.45 | 0.46 | 0.45 | 0.46 | 99,151 | |
| 12/27/2024 | 0.45 | 0.46 | 0.44 | 0.45 | 1,806,600 | |
| 12/26/2024 | 0.45 | 0.46 | 0.44 | 0.45 | 3,061,800 | |
| 12/25/2024 | 0.46 | 0.47 | 0.45 | 0.45 | 1,985,942 | |
| 12/24/2024 | 0.45 | 0.46 | 0.45 | 0.46 | 1,778,760 | |
| 12/23/2024 | 0.44 | 0.45 | 0.44 | 0.44 | 858,500 | |
| 12/20/2024 | 0.44 | 0.45 | 0.43 | 0.44 | 3,149,816 | |
| 12/19/2024 | 0.47 | 0.47 | 0.44 | 0.44 | 7,283,415 | |
| 12/18/2024 | 0.46 | 0.47 | 0.45 | 0.46 | 1,903,825 | |
| 12/17/2024 | 0.47 | 0.48 | 0.46 | 0.46 | 6,542,801 | |
| 12/16/2024 | 0.45 | 0.48 | 0.45 | 0.47 | 7,557,100 | |
| 12/13/2024 | 0.45 | 0.46 | 0.44 | 0.45 | 1,024,601 | |
| 12/12/2024 | 0.46 | 0.46 | 0.45 | 0.45 | 624,003 | |
| 12/11/2024 | 0.45 | 0.46 | 0.45 | 0.45 | 1,333,512 | |
| 12/09/2024 | 0.46 | 0.47 | 0.45 | 0.45 | 8,020,900 | |
| 12/06/2024 | 0.46 | 0.47 | 0.45 | 0.46 | 1,462,115 | |
| 12/04/2024 | 0.47 | 0.47 | 0.46 | 0.46 | 3,517,705 | |
| 12/03/2024 | 0.47 | 0.48 | 0.46 | 0.46 | 14,980,000 | |
| 12/02/2024 | 0.46 | 0.47 | 0.45 | 0.46 | 3,709,200 | |
| 11/29/2024 | 0.46 | 0.47 | 0.45 | 0.45 | 3,933,701 | |
| 11/28/2024 | 0.46 | 0.46 | 0.44 | 0.45 | 819,700 |
About Home Pottery Stock history
Home Pottery investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Home is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Home Pottery Public will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Home Pottery stock prices may prove useful in developing a viable investing in Home Pottery
Home Pottery Public Company Limited manufactures, distributes, and sells fine China tableware in Thailand. The company was founded in 2001 and is based in Lampang, Thailand. HOME POTTERY is traded on Stock Exchange of Thailand in Thailand.
Home Pottery Stock Technical Analysis
Home Pottery technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Equity Search Now
Equity SearchSearch for actively traded equities including funds and ETFs from over 30 global markets |
| All Next | Launch Module |
Home Pottery Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Home Pottery's price direction in advance. Along with the technical and fundamental analysis of Home Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Home to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.07) | |||
| Jensen Alpha | (0.25) | |||
| Total Risk Alpha | (0.23) | |||
| Treynor Ratio | (0.92) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Home Stock
Home Pottery financial ratios help investors to determine whether Home Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Home with respect to the benefits of owning Home Pottery security.