Global X Psychedelic Price History
| HPSYFDelisted Etf | USD 5.70 0.00 0.00% |
If you're considering investing in Global Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Global X stands at 5.70, as last reported on the 24th of January, with the highest price reaching 5.70 and the lowest price hitting 5.70 during the day. We have found nineteen technical indicators for Global X Psychedelic, which you can use to evaluate the volatility of the entity. Please check out Global X's Market Risk Adjusted Performance of (2.62), risk adjusted performance of 0.0577, and Standard Deviation of 4.5 to validate if the risk estimate we provide is consistent with the expected return of 0.0%.
Global Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Global |
Sharpe Ratio = 0.0
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| HPSYF |
Based on monthly moving average Global X is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Global X by adding Global X to a well-diversified portfolio.
Global X Pink Sheet Price History Chart
There are several ways to analyze Global X Psychedelic Etf price data. The simplest method is using a basic Global candlestick price chart, which shows Global X price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Global Pink Sheet Price History Data
The price series of Global X for the period between Sat, Oct 26, 2024 and Fri, Jan 24, 2025 has a statistical range of 1.86 with a coefficient of variation of 11.77. Under current investment horizon, the daily prices are spread out with arithmetic mean of 4.74. The median price for the last 90 days is 5.0. The company completed dividends distribution on 28th of September 2021.| Open | High | Low | Close | Volume | ||
01/24/2025 | 5.70 | 5.70 | 5.70 | 5.70 | ||
| 07/21/2023 | 5.70 | 5.70 | 5.70 | 5.70 | 1.00 | |
| 07/20/2023 | 5.70 | 5.70 | 5.70 | 5.70 | 77.00 | |
| 07/19/2023 | 5.70 | 5.70 | 5.70 | 5.70 | 237.00 | |
| 07/18/2023 | 5.78 | 5.78 | 5.78 | 5.78 | 100.00 | |
| 07/17/2023 | 5.50 | 5.50 | 5.50 | 5.50 | 1.00 | |
| 07/14/2023 | 5.50 | 5.50 | 5.50 | 5.50 | 370.00 | |
| 07/13/2023 | 5.00 | 5.00 | 5.00 | 5.00 | 1.00 | |
| 07/12/2023 | 5.00 | 5.00 | 5.00 | 5.00 | 1.00 | |
| 07/11/2023 | 5.00 | 5.00 | 5.00 | 5.00 | 100.00 | |
| 07/10/2023 | 4.80 | 5.00 | 4.80 | 5.00 | 500.00 | |
| 07/07/2023 | 5.00 | 5.00 | 5.00 | 5.00 | 1.00 | |
| 07/06/2023 | 5.00 | 5.00 | 5.00 | 5.00 | 1.00 | |
| 07/05/2023 | 5.00 | 5.00 | 5.00 | 5.00 | 1.00 | |
| 07/03/2023 | 5.00 | 5.00 | 5.00 | 5.00 | 1.00 | |
| 06/30/2023 | 5.00 | 5.00 | 5.00 | 5.00 | 1.00 | |
| 06/29/2023 | 5.00 | 5.00 | 5.00 | 5.00 | 300.00 | |
| 06/28/2023 | 5.00 | 5.00 | 5.00 | 5.00 | 100.00 | |
| 06/27/2023 | 5.00 | 5.00 | 5.00 | 5.00 | 100.00 | |
| 06/26/2023 | 5.00 | 5.00 | 5.00 | 5.00 | 1.00 | |
| 06/23/2023 | 5.00 | 5.00 | 5.00 | 5.00 | 1.00 | |
| 06/22/2023 | 5.00 | 5.00 | 5.00 | 5.00 | 1.00 | |
| 06/21/2023 | 5.00 | 5.00 | 5.00 | 5.00 | 237.00 | |
| 06/20/2023 | 5.00 | 5.00 | 5.00 | 5.00 | 125.00 | |
| 06/16/2023 | 4.50 | 4.50 | 4.50 | 4.50 | 57.00 | |
| 06/15/2023 | 4.50 | 4.50 | 4.50 | 4.50 | 125.00 | |
| 06/14/2023 | 4.85 | 4.85 | 4.85 | 4.85 | 1.00 | |
| 06/13/2023 | 4.85 | 4.85 | 4.85 | 4.85 | 1.00 | |
| 06/12/2023 | 4.85 | 4.85 | 4.85 | 4.85 | 1.00 | |
| 06/09/2023 | 4.85 | 4.85 | 4.85 | 4.85 | 1.00 | |
| 06/08/2023 | 4.85 | 4.85 | 4.85 | 4.85 | 1.00 | |
| 06/07/2023 | 4.85 | 4.85 | 4.85 | 4.85 | 30.00 | |
| 06/06/2023 | 4.85 | 4.85 | 4.85 | 4.85 | 132.00 | |
| 06/05/2023 | 4.87 | 4.87 | 4.87 | 4.87 | 1.00 | |
| 06/02/2023 | 4.87 | 4.87 | 4.87 | 4.87 | 100.00 | |
| 06/01/2023 | 4.81 | 4.81 | 4.81 | 4.81 | 325.00 | |
| 05/31/2023 | 3.96 | 3.96 | 3.96 | 3.96 | 1.00 | |
| 05/30/2023 | 3.96 | 3.96 | 3.96 | 3.96 | 1.00 | |
| 05/26/2023 | 3.96 | 3.96 | 3.96 | 3.96 | 1.00 | |
| 05/25/2023 | 3.96 | 3.96 | 3.96 | 3.96 | 1.00 | |
| 05/24/2023 | 3.96 | 3.96 | 3.96 | 3.96 | 1.00 | |
| 05/23/2023 | 3.96 | 3.96 | 3.96 | 3.96 | 1.00 | |
| 05/22/2023 | 3.96 | 3.96 | 3.96 | 3.96 | 1.00 | |
| 05/19/2023 | 3.96 | 3.96 | 3.96 | 3.96 | 100.00 | |
| 05/18/2023 | 3.96 | 3.96 | 3.96 | 3.96 | 1.00 | |
| 05/17/2023 | 3.96 | 3.96 | 3.96 | 3.96 | 1.00 | |
| 05/16/2023 | 3.96 | 3.96 | 3.96 | 3.96 | 1.00 | |
| 05/15/2023 | 3.96 | 3.96 | 3.96 | 3.96 | 175.00 | |
| 05/12/2023 | 3.92 | 3.92 | 3.92 | 3.92 | 1.00 | |
| 05/11/2023 | 3.92 | 3.92 | 3.92 | 3.92 | 1.00 | |
| 05/10/2023 | 3.92 | 3.92 | 3.92 | 3.92 | 1.00 | |
| 05/09/2023 | 3.92 | 3.92 | 3.92 | 3.92 | 1.00 | |
| 05/08/2023 | 3.92 | 3.92 | 3.92 | 3.92 | 1.00 | |
| 05/05/2023 | 3.92 | 3.92 | 3.92 | 3.92 | 1.00 | |
| 05/04/2023 | 3.92 | 3.92 | 3.92 | 3.92 | 531.00 | |
| 05/03/2023 | 5.13 | 5.13 | 5.13 | 5.13 | 1.00 | |
| 05/02/2023 | 5.13 | 5.13 | 5.13 | 5.13 | 1.00 | |
| 05/01/2023 | 5.13 | 5.13 | 5.13 | 5.13 | 1.00 | |
| 04/28/2023 | 5.13 | 5.13 | 5.13 | 5.13 | 1.00 | |
| 04/27/2023 | 5.13 | 5.13 | 5.13 | 5.13 | 1.00 | |
| 04/26/2023 | 5.13 | 5.13 | 5.13 | 5.13 | 1.00 |
About Global X Pink Sheet history
Global X investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Global is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Global X Psychedelic will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Global X stock prices may prove useful in developing a viable investing in Global X
Global X Pink Sheet Technical Analysis
Global X technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Fundamental Analysis Now
Fundamental AnalysisView fundamental data based on most recent published financial statements |
| All Next | Launch Module |
Global X Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Global X's price direction in advance. Along with the technical and fundamental analysis of Global Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Global to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0577 | |||
| Jensen Alpha | 0.2563 | |||
| Total Risk Alpha | 0.0513 | |||
| Treynor Ratio | (2.63) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Risk vs Return Analysis to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in manufacturing. You can also try the Equity Search module to search for actively traded equities including funds and ETFs from over 30 global markets.
Other Consideration for investing in Global Pink Sheet
If you are still planning to invest in Global X Psychedelic check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Global X's history and understand the potential risks before investing.
| Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital | |
| Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets | |
| Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm | |
| Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators |