John Hancock Preferred Etf Price History

HPS Etf  USD 15.06  0.05  0.33%   
Below is the normalized historical share price chart for John Hancock Preferred extending back to June 17, 2003. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of John Hancock stands at 15.06, as last reported on the 30th of March, with the highest price reaching 15.20 and the lowest price hitting 15.04 during the day.
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in John Etf, it is important to understand the factors that can impact its price. Currently, John Hancock Preferred is very steady. John Hancock Preferred holds Efficiency (Sharpe) Ratio of 0.0739, which attests that the entity had a 0.0739 % return per unit of risk over the last 3 months. We have found thirty technical indicators for John Hancock Preferred, which you can use to evaluate the volatility of the entity. Please check out John Hancock's Market Risk Adjusted Performance of 0.0939, downside deviation of 0.9966, and Risk Adjusted Performance of 0.0477 to validate if the risk estimate we provide is consistent with the expected return of 0.0687%.
  
John Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0739

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashHPSAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.93
  actual daily
8
92% of assets are more volatile

Expected Return

 0.07
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.07
  actual daily
5
95% of assets perform better
Based on monthly moving average John Hancock is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of John Hancock by adding it to a well-diversified portfolio.
Market Capitalization
528.5 M

John Hancock Etf Price History Chart

There are several ways to analyze John Hancock Preferred Etf price data. The simplest method is using a basic John candlestick price chart, which shows John Hancock price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 19, 202515.42
Lowest PriceJanuary 13, 202513.9

John Hancock March 30, 2025 Etf Price Synopsis

Various analyses of John Hancock's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell John Etf. It can be used to describe the percentage change in the price of John Hancock from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of John Etf.
John Hancock Price Action Indicator(0.03)
John Hancock Price Rate Of Daily Change 1.00 
John Hancock Price Daily Balance Of Power 0.31 

John Hancock March 30, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in John Hancock Preferred Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use John Hancock intraday prices and daily technical indicators to check the level of noise trading in John Hancock Preferred Etf and then apply it to test your longer-term investment strategies against John.

John Etf Price History Data

The price series of John Hancock for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 1.52 with a coefficient of variation of 2.04. Under current investment horizon, the daily prices are spread out with arithmetic mean of 14.89. The median price for the last 90 days is 14.89. The company completed 2:1 stock split on June 7, 2010. John Hancock Preferred completed dividends distribution on 2022-10-12.
OpenHighLowCloseVolume
03/30/2025
 15.15  15.20  15.04  15.06 
03/28/2025 15.15  15.20  15.04  15.06  49,487 
03/27/2025 15.08  15.17  15.01  15.01  30,899 
03/26/2025 15.25  15.32  15.10  15.14  35,600 
03/25/2025 15.16  15.23  15.16  15.20  24,585 
03/24/2025 15.16  15.31  15.14  15.14  42,897 
03/21/2025 15.12  15.14  15.03  15.14  25,398 
03/20/2025 15.09  15.11  15.04  15.11  24,800 
03/19/2025 15.05  15.08  14.98  15.08  29,423 
03/18/2025 15.07  15.09  14.96  15.03  54,574 
03/17/2025 14.94  15.05  14.93  15.05  56,585 
03/14/2025 14.75  14.94  14.75  14.89  92,864 
03/13/2025 14.88  14.88  14.70  14.70  52,255 
03/12/2025 14.77  14.85  14.75  14.85  87,364 
03/11/2025 14.79  14.85  14.72  14.76  58,694 
03/10/2025 14.79  14.84  14.69  14.73  69,237 
03/07/2025 15.08  15.13  14.79  14.81  69,996 
03/06/2025 15.19  15.19  14.97  15.00  62,587 
03/05/2025 15.13  15.17  15.09  15.16  44,880 
03/04/2025 15.19  15.19  14.99  15.07  80,021 
03/03/2025 15.36  15.36  15.19  15.22  109,636 
02/28/2025 15.21  15.30  15.16  15.28  81,342 
02/27/2025 15.20  15.23  15.10  15.12  43,652 
02/26/2025 15.16  15.26  15.10  15.15  43,930 
02/25/2025 15.08  15.19  15.07  15.16  58,360 
02/24/2025 15.27  15.36  15.03  15.04  77,209 
02/21/2025 15.34  15.41  15.25  15.27  43,844 
02/20/2025 15.36  15.47  15.24  15.30  76,928 
02/19/2025 15.27  15.43  15.20  15.42  100,342 
02/18/2025 15.35  15.38  15.20  15.23  81,255 
02/14/2025 15.33  15.37  15.28  15.31  72,690 
02/13/2025 15.32  15.44  15.26  15.40  92,741 
02/12/2025 15.18  15.28  15.13  15.25  72,536 
02/11/2025 15.17  15.24  15.11  15.24  66,646 
02/10/2025 15.13  15.17  15.03  15.17  65,608 
02/07/2025 15.13  15.14  15.06  15.07  50,756 
02/06/2025 15.11  15.17  15.08  15.10  37,675 
02/05/2025 14.97  15.12  14.96  15.11  65,662 
02/04/2025 14.88  14.94  14.86  14.94  76,095 
02/03/2025 14.67  14.83  14.65  14.79  63,679 
01/31/2025 14.82  14.90  14.71  14.75  89,795 
01/30/2025 14.70  14.74  14.66  14.74  46,690 
01/29/2025 14.77  14.79  14.58  14.64  52,410 
01/28/2025 14.70  14.88  14.68  14.74  37,757 
01/27/2025 14.67  14.88  14.67  14.78  62,511 
01/24/2025 14.65  14.74  14.64  14.71  47,477 
01/23/2025 14.64  14.74  14.63  14.72  40,882 
01/22/2025 14.74  14.75  14.63  14.63  41,369 
01/21/2025 14.66  14.76  14.62  14.74  70,671 
01/17/2025 14.61  14.64  14.55  14.64  50,647 
01/16/2025 14.53  14.62  14.48  14.58  46,189 
01/15/2025 14.27  14.51  14.16  14.51  54,468 
01/14/2025 13.94  14.17  13.94  14.13  69,975 
01/13/2025 14.33  14.44  13.89  13.90  251,438 
01/10/2025 14.52  14.56  14.37  14.39  125,044 
01/08/2025 14.59  14.61  14.43  14.61  56,080 
01/07/2025 14.77  14.78  14.55  14.60  65,976 
01/06/2025 14.89  14.91  14.71  14.81  57,768 
01/03/2025 14.81  14.88  14.75  14.85  50,152 
01/02/2025 14.75  14.79  14.64  14.78  36,562 
12/31/2024 14.55  14.71  14.46  14.70  146,692 

About John Hancock Etf history

John Hancock investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for John is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in John Hancock Preferred will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing John Hancock stock prices may prove useful in developing a viable investing in John Hancock
John Hancock Preferred Income Fund III is a closed ended fixed income mutual fund launched and managed by John Hancock Investment Management LLC. It is co-managed by John Hancock Asset Management. The fund invests in the fixed income markets of the United States. It seeks to invest in securities of companies operating across diversified sectors. The fund primarily invests in preferred securities or other fixed-income securities rated investment grade or higher by Moodys or Standard Poors. It benchmarks the performance of its portfolio against the Bank of America Merrill Lynch Hybrid Preferred Securities Index and Barclays U.S. Aggregate Bond Index. John Hancock Preferred Income Fund III was formed on June 19, 2003 and is domiciled in the United States.

John Hancock Etf Technical Analysis

John Hancock technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of John Hancock technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of John Hancock trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Commodity Channel Now

   

Commodity Channel

Use Commodity Channel Index to analyze current equity momentum
All  Next Launch Module

John Hancock Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for John Hancock's price direction in advance. Along with the technical and fundamental analysis of John Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of John to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether John Hancock Preferred offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of John Hancock's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of John Hancock Preferred Etf. Outlined below are crucial reports that will aid in making a well-informed decision on John Hancock Preferred Etf:
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in John Hancock Preferred. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in american community survey.
You can also try the Watchlist Optimization module to optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm.
The market value of John Hancock Preferred is measured differently than its book value, which is the value of John that is recorded on the company's balance sheet. Investors also form their own opinion of John Hancock's value that differs from its market value or its book value, called intrinsic value, which is John Hancock's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because John Hancock's market value can be influenced by many factors that don't directly affect John Hancock's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between John Hancock's value and its price as these two are different measures arrived at by different means. Investors typically determine if John Hancock is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, John Hancock's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.