Hammond Power Solutions Stock Price History
HPS-A Stock | CAD 142.00 4.31 3.13% |
Below is the normalized historical share price chart for Hammond Power Solutions extending back to January 10, 2001. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Hammond Power stands at 142.00, as last reported on the 2nd of December, with the highest price reaching 142.72 and the lowest price hitting 139.07 during the day.
If you're considering investing in Hammond Stock, it is important to understand the factors that can impact its price. Hammond Power appears to be very steady, given 3 months investment horizon. Hammond Power Solutions holds Efficiency (Sharpe) Ratio of 0.12, which attests that the entity had a 0.12% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Hammond Power Solutions, which you can use to evaluate the volatility of the firm. Please utilize Hammond Power's Downside Deviation of 3.73, market risk adjusted performance of 0.244, and Risk Adjusted Performance of 0.0805 to validate if our risk estimates are consistent with your expectations.
At this time, Hammond Power's Total Stockholder Equity is comparatively stable compared to the past year. Common Stock Shares Outstanding is likely to gain to about 12.8 M in 2024, whereas Common Stock is likely to drop slightly above 15.7 M in 2024. . At this time, Hammond Power's Price To Sales Ratio is comparatively stable compared to the past year. Price Earnings Ratio is likely to gain to 16.11 in 2024, whereas Price To Operating Cash Flows Ratio is likely to drop 13.02 in 2024. Hammond Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 121.9474 | 50 Day MA 135.7232 | Beta 0.835 |
Hammond |
Sharpe Ratio = 0.1217
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | HPS-A | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
3.09 actual daily | 27 73% of assets are more volatile |
Expected Return
0.38 actual daily | 7 93% of assets have higher returns |
Risk-Adjusted Return
0.12 actual daily | 9 91% of assets perform better |
Based on monthly moving average Hammond Power is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Hammond Power by adding it to a well-diversified portfolio.
Price Book 6.2341 | Enterprise Value Ebitda 15.8779 | Price Sales 2.1376 | Shares Float 8.6 M | Dividend Share 0.85 |
Hammond Power Stock Price History Chart
There are several ways to analyze Hammond Stock price data. The simplest method is using a basic Hammond candlestick price chart, which shows Hammond Power price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 11, 2024 | 150.3 |
Lowest Price | September 6, 2024 | 107.38 |
Hammond Power December 2, 2024 Stock Price Synopsis
Various analyses of Hammond Power's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Hammond Stock. It can be used to describe the percentage change in the price of Hammond Power from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Hammond Stock.Hammond Power Price Rate Of Daily Change | 1.03 | |
Hammond Power Price Action Indicator | 3.26 | |
Hammond Power Price Daily Balance Of Power | 1.18 |
Hammond Power December 2, 2024 Stock Price Analysis
Hammond Stock Price History Data
The price series of Hammond Power for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 42.92 with a coefficient of variation of 7.99. Under current investment horizon, the daily prices are spread out with arithmetic mean of 132.36. The median price for the last 90 days is 135.81. The company completed dividends distribution on 2024-09-20.Open | High | Low | Close | Volume | ||
12/02/2024 | 139.08 | 142.72 | 139.07 | 142.00 | ||
11/29/2024 | 139.08 | 142.72 | 139.07 | 142.00 | 27,671 | |
11/28/2024 | 138.82 | 138.82 | 135.83 | 137.69 | 14,400 | |
11/27/2024 | 134.11 | 136.49 | 133.88 | 135.81 | 28,369 | |
11/26/2024 | 139.99 | 140.00 | 131.47 | 134.79 | 76,599 | |
11/25/2024 | 142.72 | 145.41 | 141.71 | 141.78 | 44,080 | |
11/22/2024 | 135.00 | 144.00 | 135.00 | 142.11 | 77,207 | |
11/21/2024 | 131.31 | 136.76 | 131.00 | 136.61 | 41,077 | |
11/20/2024 | 130.49 | 132.57 | 128.75 | 131.25 | 36,772 | |
11/19/2024 | 125.81 | 133.55 | 125.81 | 130.63 | 46,008 | |
11/18/2024 | 125.55 | 129.40 | 125.55 | 127.09 | 31,833 | |
11/15/2024 | 127.81 | 130.53 | 126.05 | 126.12 | 40,158 | |
11/14/2024 | 129.50 | 130.97 | 126.98 | 127.82 | 39,487 | |
11/13/2024 | 124.21 | 131.63 | 124.20 | 129.31 | 61,322 | |
11/12/2024 | 125.44 | 126.09 | 122.67 | 123.25 | 42,886 | |
11/11/2024 | 125.55 | 127.60 | 123.99 | 125.74 | 32,159 | |
11/08/2024 | 124.00 | 126.89 | 123.00 | 125.75 | 55,178 | |
11/07/2024 | 119.56 | 123.87 | 117.96 | 123.37 | 52,057 | |
11/06/2024 | 120.00 | 120.00 | 114.35 | 119.00 | 77,417 | |
11/05/2024 | 115.28 | 120.24 | 115.27 | 116.85 | 63,203 | |
11/04/2024 | 121.80 | 123.86 | 116.65 | 116.94 | 54,888 | |
11/01/2024 | 121.69 | 124.37 | 119.22 | 124.17 | 98,517 | |
10/31/2024 | 129.17 | 129.17 | 116.20 | 120.67 | 165,699 | |
10/30/2024 | 125.00 | 136.73 | 119.50 | 130.48 | 302,582 | |
10/29/2024 | 139.87 | 141.13 | 136.02 | 138.79 | 55,860 | |
10/28/2024 | 141.00 | 142.10 | 137.75 | 141.93 | 34,789 | |
10/25/2024 | 141.22 | 141.27 | 137.00 | 139.76 | 35,695 | |
10/24/2024 | 136.01 | 142.94 | 136.01 | 140.51 | 34,910 | |
10/23/2024 | 135.00 | 137.76 | 134.99 | 136.26 | 28,186 | |
10/22/2024 | 137.87 | 137.87 | 135.66 | 136.72 | 25,971 | |
10/21/2024 | 139.48 | 140.41 | 137.48 | 139.12 | 33,034 | |
10/18/2024 | 144.21 | 144.21 | 138.80 | 140.14 | 58,520 | |
10/17/2024 | 137.16 | 144.05 | 135.16 | 142.53 | 82,816 | |
10/16/2024 | 145.94 | 145.94 | 135.96 | 136.39 | 95,482 | |
10/15/2024 | 152.94 | 152.94 | 143.53 | 144.53 | 67,401 | |
10/11/2024 | 149.64 | 152.99 | 149.15 | 150.30 | 39,141 | |
10/10/2024 | 147.58 | 150.27 | 145.63 | 149.64 | 56,296 | |
10/09/2024 | 148.11 | 148.61 | 145.75 | 147.54 | 60,720 | |
10/08/2024 | 143.37 | 148.53 | 142.75 | 148.11 | 66,266 | |
10/07/2024 | 138.13 | 143.87 | 137.48 | 143.55 | 58,358 | |
10/04/2024 | 138.22 | 139.33 | 135.71 | 138.20 | 51,660 | |
10/03/2024 | 143.21 | 144.71 | 136.50 | 137.57 | 77,720 | |
10/02/2024 | 141.75 | 146.02 | 141.10 | 142.65 | 55,348 | |
10/01/2024 | 141.20 | 143.95 | 139.10 | 142.03 | 85,548 | |
09/30/2024 | 135.12 | 141.67 | 135.10 | 141.34 | 79,909 | |
09/27/2024 | 139.09 | 140.84 | 135.44 | 135.90 | 74,564 | |
09/26/2024 | 136.05 | 139.77 | 135.34 | 138.17 | 93,900 | |
09/25/2024 | 135.00 | 139.99 | 128.88 | 135.69 | 241,465 | |
09/24/2024 | 141.89 | 147.21 | 141.22 | 145.61 | 58,472 | |
09/23/2024 | 142.43 | 142.46 | 137.21 | 140.55 | 227,507 | |
09/20/2024 | 141.86 | 144.24 | 139.01 | 143.40 | 109,574 | |
09/19/2024 | 135.75 | 142.60 | 135.75 | 141.60 | 98,581 | |
09/18/2024 | 128.44 | 138.55 | 128.44 | 134.28 | 97,887 | |
09/17/2024 | 129.45 | 130.87 | 126.93 | 130.75 | 91,322 | |
09/16/2024 | 127.85 | 129.47 | 125.27 | 129.19 | 69,003 | |
09/13/2024 | 123.44 | 128.59 | 123.44 | 127.22 | 67,327 | |
09/12/2024 | 119.78 | 123.59 | 116.63 | 123.57 | 67,088 | |
09/11/2024 | 116.80 | 119.18 | 111.80 | 118.31 | 54,569 | |
09/10/2024 | 113.91 | 117.13 | 110.90 | 116.10 | 73,363 | |
09/09/2024 | 107.81 | 115.12 | 107.81 | 113.30 | 73,798 | |
09/06/2024 | 110.53 | 112.16 | 107.22 | 107.38 | 89,652 |
About Hammond Power Stock history
Hammond Power investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Hammond is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Hammond Power Solutions will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Hammond Power stock prices may prove useful in developing a viable investing in Hammond Power
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 11.9 M | 12.8 M | |
Net Income Applicable To Common Shares | 51.6 M | 54.1 M |
Hammond Power Quarterly Net Working Capital |
|
Hammond Power Stock Technical Analysis
Hammond Power technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Equity Search Now
Equity SearchSearch for actively traded equities including funds and ETFs from over 30 global markets |
All Next | Launch Module |
Hammond Power Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Hammond Power's price direction in advance. Along with the technical and fundamental analysis of Hammond Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Hammond to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0805 | |||
Jensen Alpha | 0.1351 | |||
Total Risk Alpha | (0.24) | |||
Sortino Ratio | 0.0455 | |||
Treynor Ratio | 0.234 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Hammond Stock Analysis
When running Hammond Power's price analysis, check to measure Hammond Power's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Hammond Power is operating at the current time. Most of Hammond Power's value examination focuses on studying past and present price action to predict the probability of Hammond Power's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Hammond Power's price. Additionally, you may evaluate how the addition of Hammond Power to your portfolios can decrease your overall portfolio volatility.