Hammond Power Solutions Stock Price History

HPS-A Stock  CAD 142.00  4.31  3.13%   
Below is the normalized historical share price chart for Hammond Power Solutions extending back to January 10, 2001. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Hammond Power stands at 142.00, as last reported on the 2nd of December, with the highest price reaching 142.72 and the lowest price hitting 139.07 during the day.
200 Day MA
121.9474
50 Day MA
135.7232
Beta
0.835
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Hammond Stock, it is important to understand the factors that can impact its price. Hammond Power appears to be very steady, given 3 months investment horizon. Hammond Power Solutions holds Efficiency (Sharpe) Ratio of 0.12, which attests that the entity had a 0.12% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Hammond Power Solutions, which you can use to evaluate the volatility of the firm. Please utilize Hammond Power's Downside Deviation of 3.73, market risk adjusted performance of 0.244, and Risk Adjusted Performance of 0.0805 to validate if our risk estimates are consistent with your expectations.
  
At this time, Hammond Power's Total Stockholder Equity is comparatively stable compared to the past year. Common Stock Shares Outstanding is likely to gain to about 12.8 M in 2024, whereas Common Stock is likely to drop slightly above 15.7 M in 2024. . At this time, Hammond Power's Price To Sales Ratio is comparatively stable compared to the past year. Price Earnings Ratio is likely to gain to 16.11 in 2024, whereas Price To Operating Cash Flows Ratio is likely to drop 13.02 in 2024. Hammond Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1217

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsHPS-A
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.09
  actual daily
27
73% of assets are more volatile

Expected Return

 0.38
  actual daily
7
93% of assets have higher returns

Risk-Adjusted Return

 0.12
  actual daily
9
91% of assets perform better
Based on monthly moving average Hammond Power is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Hammond Power by adding it to a well-diversified portfolio.
Price Book
6.2341
Enterprise Value Ebitda
15.8779
Price Sales
2.1376
Shares Float
8.6 M
Dividend Share
0.85

Hammond Power Stock Price History Chart

There are several ways to analyze Hammond Stock price data. The simplest method is using a basic Hammond candlestick price chart, which shows Hammond Power price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 11, 2024150.3
Lowest PriceSeptember 6, 2024107.38

Hammond Power December 2, 2024 Stock Price Synopsis

Various analyses of Hammond Power's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Hammond Stock. It can be used to describe the percentage change in the price of Hammond Power from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Hammond Stock.
Hammond Power Price Rate Of Daily Change 1.03 
Hammond Power Price Action Indicator 3.26 
Hammond Power Price Daily Balance Of Power 1.18 

Hammond Power December 2, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Hammond Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Hammond Power intraday prices and daily technical indicators to check the level of noise trading in Hammond Stock and then apply it to test your longer-term investment strategies against Hammond.

Hammond Stock Price History Data

The price series of Hammond Power for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 42.92 with a coefficient of variation of 7.99. Under current investment horizon, the daily prices are spread out with arithmetic mean of 132.36. The median price for the last 90 days is 135.81. The company completed dividends distribution on 2024-09-20.
OpenHighLowCloseVolume
12/02/2024
 139.08  142.72  139.07  142.00 
11/29/2024 139.08  142.72  139.07  142.00  27,671 
11/28/2024 138.82  138.82  135.83  137.69  14,400 
11/27/2024 134.11  136.49  133.88  135.81  28,369 
11/26/2024 139.99  140.00  131.47  134.79  76,599 
11/25/2024 142.72  145.41  141.71  141.78  44,080 
11/22/2024 135.00  144.00  135.00  142.11  77,207 
11/21/2024 131.31  136.76  131.00  136.61  41,077 
11/20/2024 130.49  132.57  128.75  131.25  36,772 
11/19/2024 125.81  133.55  125.81  130.63  46,008 
11/18/2024 125.55  129.40  125.55  127.09  31,833 
11/15/2024 127.81  130.53  126.05  126.12  40,158 
11/14/2024 129.50  130.97  126.98  127.82  39,487 
11/13/2024 124.21  131.63  124.20  129.31  61,322 
11/12/2024 125.44  126.09  122.67  123.25  42,886 
11/11/2024 125.55  127.60  123.99  125.74  32,159 
11/08/2024 124.00  126.89  123.00  125.75  55,178 
11/07/2024 119.56  123.87  117.96  123.37  52,057 
11/06/2024 120.00  120.00  114.35  119.00  77,417 
11/05/2024 115.28  120.24  115.27  116.85  63,203 
11/04/2024 121.80  123.86  116.65  116.94  54,888 
11/01/2024 121.69  124.37  119.22  124.17  98,517 
10/31/2024 129.17  129.17  116.20  120.67  165,699 
10/30/2024 125.00  136.73  119.50  130.48  302,582 
10/29/2024 139.87  141.13  136.02  138.79  55,860 
10/28/2024 141.00  142.10  137.75  141.93  34,789 
10/25/2024 141.22  141.27  137.00  139.76  35,695 
10/24/2024 136.01  142.94  136.01  140.51  34,910 
10/23/2024 135.00  137.76  134.99  136.26  28,186 
10/22/2024 137.87  137.87  135.66  136.72  25,971 
10/21/2024 139.48  140.41  137.48  139.12  33,034 
10/18/2024 144.21  144.21  138.80  140.14  58,520 
10/17/2024 137.16  144.05  135.16  142.53  82,816 
10/16/2024 145.94  145.94  135.96  136.39  95,482 
10/15/2024 152.94  152.94  143.53  144.53  67,401 
10/11/2024 149.64  152.99  149.15  150.30  39,141 
10/10/2024 147.58  150.27  145.63  149.64  56,296 
10/09/2024 148.11  148.61  145.75  147.54  60,720 
10/08/2024 143.37  148.53  142.75  148.11  66,266 
10/07/2024 138.13  143.87  137.48  143.55  58,358 
10/04/2024 138.22  139.33  135.71  138.20  51,660 
10/03/2024 143.21  144.71  136.50  137.57  77,720 
10/02/2024 141.75  146.02  141.10  142.65  55,348 
10/01/2024 141.20  143.95  139.10  142.03  85,548 
09/30/2024 135.12  141.67  135.10  141.34  79,909 
09/27/2024 139.09  140.84  135.44  135.90  74,564 
09/26/2024 136.05  139.77  135.34  138.17  93,900 
09/25/2024 135.00  139.99  128.88  135.69  241,465 
09/24/2024 141.89  147.21  141.22  145.61  58,472 
09/23/2024 142.43  142.46  137.21  140.55  227,507 
09/20/2024 141.86  144.24  139.01  143.40  109,574 
09/19/2024 135.75  142.60  135.75  141.60  98,581 
09/18/2024 128.44  138.55  128.44  134.28  97,887 
09/17/2024 129.45  130.87  126.93  130.75  91,322 
09/16/2024 127.85  129.47  125.27  129.19  69,003 
09/13/2024 123.44  128.59  123.44  127.22  67,327 
09/12/2024 119.78  123.59  116.63  123.57  67,088 
09/11/2024 116.80  119.18  111.80  118.31  54,569 
09/10/2024 113.91  117.13  110.90  116.10  73,363 
09/09/2024 107.81  115.12  107.81  113.30  73,798 
09/06/2024 110.53  112.16  107.22  107.38  89,652 

About Hammond Power Stock history

Hammond Power investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Hammond is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Hammond Power Solutions will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Hammond Power stock prices may prove useful in developing a viable investing in Hammond Power
Last ReportedProjected for Next Year
Common Stock Shares Outstanding11.9 M12.8 M
Net Income Applicable To Common Shares51.6 M54.1 M

Hammond Power Quarterly Net Working Capital

163.32 Million

Hammond Power Stock Technical Analysis

Hammond Power technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Hammond Power technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Hammond Power trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Search Now

   

Equity Search

Search for actively traded equities including funds and ETFs from over 30 global markets
All  Next Launch Module

Hammond Power Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Hammond Power's price direction in advance. Along with the technical and fundamental analysis of Hammond Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Hammond to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Hammond Stock Analysis

When running Hammond Power's price analysis, check to measure Hammond Power's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Hammond Power is operating at the current time. Most of Hammond Power's value examination focuses on studying past and present price action to predict the probability of Hammond Power's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Hammond Power's price. Additionally, you may evaluate how the addition of Hammond Power to your portfolios can decrease your overall portfolio volatility.