Global X Active Etf Price History

HPR Etf  CAD 9.42  0.01  0.11%   
If you're considering investing in Global Etf, it is important to understand the factors that can impact its price. As of today, the current price of Global X stands at 9.42, as last reported on the 28th of March, with the highest price reaching 9.45 and the lowest price hitting 9.40 during the day. As of now, Global Etf is very steady. Global X Active holds Efficiency (Sharpe) Ratio of 0.13, which attests that the entity had a 0.13 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Global X Active, which you can use to evaluate the volatility of the entity. Please check out Global X's Risk Adjusted Performance of 0.0945, downside deviation of 0.3117, and Market Risk Adjusted Performance of 0.3938 to validate if the risk estimate we provide is consistent with the expected return of 0.0386%.
  
Global Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1308

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsHPR

Estimated Market Risk

 0.29
  actual daily
2
98% of assets are more volatile

Expected Return

 0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.13
  actual daily
10
90% of assets perform better
Based on monthly moving average Global X is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Global X by adding it to a well-diversified portfolio.

Global X Etf Price History Chart

There are several ways to analyze Global X Active Etf price data. The simplest method is using a basic Global candlestick price chart, which shows Global X price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 3, 20259.5
Lowest PriceJanuary 2, 20259.21

Global X March 28, 2025 Etf Price Synopsis

Various analyses of Global X's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Global Etf. It can be used to describe the percentage change in the price of Global X from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Global Etf.
Global X Price Daily Balance Of Power(0.20)
Global X Price Rate Of Daily Change 1.00 
Global X Accumulation Distribution 25.67 
Global X Price Action Indicator(0.01)

Global X March 28, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Global X Active Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Global X intraday prices and daily technical indicators to check the level of noise trading in Global X Active Etf and then apply it to test your longer-term investment strategies against Global.

Global Etf Price History Data

The price series of Global X for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 0.3 with a coefficient of variation of 0.7. Under current investment horizon, the daily prices are spread out with arithmetic mean of 9.41. The median price for the last 90 days is 9.42. The company completed 1:50 stock split on 30th of October 2020. Global X Active completed dividends distribution on 29th of April 2020.
OpenHighLowCloseVolume
03/27/2025 9.40  9.45  9.40  9.42  4,851 
03/26/2025 9.43  9.45  9.41  9.42  43,663 
03/25/2025 9.43  9.43  9.40  9.43  9,566 
03/24/2025 9.42  9.43  9.41  9.42  10,086 
03/21/2025 9.38  9.42  9.38  9.41  358,654 
03/20/2025 9.44  9.44  9.40  9.41  9,612 
03/19/2025 9.39  9.44  9.38  9.42  23,742 
03/18/2025 9.41  9.41  9.39  9.40  33,065 
03/17/2025 9.42  9.43  9.39  9.40  20,100 
03/14/2025 9.39  9.40  9.34  9.40  24,036 
03/13/2025 9.37  9.39  9.37  9.38  7,000 
03/12/2025 9.33  9.43  9.33  9.38  11,683 
03/11/2025 9.39  9.45  9.39  9.40  37,010 
03/10/2025 9.44  9.45  9.41  9.43  21,630 
03/07/2025 9.33  9.46  9.33  9.44  45,174 
03/06/2025 9.47  9.47  9.42  9.44  25,377 
03/05/2025 9.46  9.50  9.43  9.46  17,964 
03/04/2025 9.51  9.51  9.42  9.46  63,109 
03/03/2025 9.46  9.53  9.46  9.50  15,493 
02/28/2025 9.49  9.51  9.46  9.49  104,801 
02/27/2025 9.44  9.47  9.41  9.46  38,500 
02/26/2025 9.43  9.46  9.43  9.45  16,500 
02/25/2025 9.43  9.51  9.43  9.44  38,900 
02/24/2025 9.45  9.48  9.45  9.48  15,500 
02/21/2025 9.49  9.49  9.45  9.46  15,500 
02/20/2025 9.47  9.49  9.42  9.49  31,200 
02/19/2025 9.45  9.47  9.44  9.46  25,200 
02/18/2025 9.42  9.47  9.42  9.45  15,800 
02/14/2025 9.44  9.46  9.42  9.45  15,100 
02/13/2025 9.47  9.47  9.41  9.43  31,900 
02/12/2025 9.41  9.43  9.41  9.42  28,000 
02/11/2025 9.42  9.44  9.41  9.42  24,000 
02/10/2025 9.40  9.42  9.39  9.41  10,700 
02/07/2025 9.43  9.43  9.40  9.42  35,600 
02/06/2025 9.47  9.47  9.41  9.43  15,200 
02/05/2025 9.45  9.45  9.39  9.43  27,500 
02/04/2025 9.42  9.42  9.39  9.41  33,200 
02/03/2025 9.32  9.38  9.29  9.38  71,900 
01/31/2025 9.40  9.47  9.40  9.45  18,800 
01/30/2025 9.34  9.46  9.34  9.44  53,300 
01/29/2025 9.41  9.45  9.40  9.40  75,600 
01/28/2025 9.45  9.47  9.41  9.43  64,700 
01/27/2025 9.46  9.49  9.42  9.43  103,500 
01/24/2025 9.47  9.48  9.45  9.47  11,400 
01/23/2025 9.45  9.47  9.45  9.46  34,600 
01/22/2025 9.49  9.49  9.46  9.47  45,400 
01/21/2025 9.49  9.49  9.45  9.46  15,300 
01/20/2025 9.43  9.49  9.41  9.48  36,200 
01/17/2025 9.38  9.44  9.38  9.43  64,300 
01/16/2025 9.40  9.43  9.40  9.42  140,100 
01/15/2025 9.25  9.79  9.25  9.42  177,900 
01/14/2025 9.33  9.34  9.32  9.32  22,400 
01/13/2025 9.29  9.34  9.29  9.31  109,800 
01/10/2025 9.24  9.33  9.24  9.31  22,500 
01/09/2025 9.32  9.33  9.29  9.30  42,400 
01/08/2025 9.33  9.34  9.31  9.33  29,600 
01/07/2025 9.29  9.33  9.29  9.31  63,800 
01/06/2025 9.32  9.32  9.30  9.32  15,700 
01/03/2025 9.20  9.31  9.20  9.31  36,400 
01/02/2025 9.27  9.27  9.19  9.21  49,800 
12/31/2024 9.23  9.24  9.18  9.23  9,500 

About Global X Etf history

Global X investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Global is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Global X Active will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Global X stock prices may prove useful in developing a viable investing in Global X
The investment seeks to provide dividend income while preserving capital by investing primarily in preferred shares of Canadian companies. HORIZONS ACTIVE is traded on Toronto Stock Exchange in Canada.

Global X Etf Technical Analysis

Global X technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Global X technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Global X trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio File Import Now

   

Portfolio File Import

Quickly import all of your third-party portfolios from your local drive in csv format
All  Next Launch Module

Global X Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Global X's price direction in advance. Along with the technical and fundamental analysis of Global Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Global to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Global Etf

Global X financial ratios help investors to determine whether Global Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Global with respect to the benefits of owning Global X security.