Hpq Silicon Resources Stock Price History
| HPQ Stock | CAD 0.22 0.02 8.33% |
Below is the normalized historical share price chart for HPQ Silicon Resources extending back to July 12, 2007. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of HPQ Silicon stands at 0.22, as last reported on the 27th of February, with the highest price reaching 0.24 and the lowest price hitting 0.22 during the day.
If you're considering investing in HPQ Stock, it is important to understand the factors that can impact its price. HPQ Silicon Resources holds Efficiency (Sharpe) Ratio of close to zero, which attests that the entity had a close to zero % return per unit of volatility over the last 3 months. HPQ Silicon Resources exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out HPQ Silicon's market risk adjusted performance of 0.2353, and Risk Adjusted Performance of (0) to validate the risk estimate we provide.
At this time, HPQ Silicon's Common Stock Shares Outstanding is fairly stable compared to the past year. Other Stockholder Equity is likely to climb to about 4.1 M in 2025, whereas Liabilities And Stockholders Equity is likely to drop slightly above 6.7 M in 2025. . At this time, HPQ Silicon's Price Book Value Ratio is fairly stable compared to the past year. Price To Book Ratio is likely to climb to 59.81 in 2025, whereas Price Earnings Ratio is likely to drop (5.82) in 2025. HPQ Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 0.2869 | 50 Day MA 0.2368 | Beta 1.962 |
HPQ |
Sharpe Ratio = -0.0062
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | HPQ |
Estimated Market Risk
| 4.9 actual daily | 43 57% of assets are more volatile |
Expected Return
| -0.03 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average HPQ Silicon is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of HPQ Silicon by adding HPQ Silicon to a well-diversified portfolio.
HPQ Silicon Stock Price History Chart
There are several ways to analyze HPQ Stock price data. The simplest method is using a basic HPQ candlestick price chart, which shows HPQ Silicon price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 2, 2025 | 0.27 |
| Lowest Price | February 5, 2025 | 0.2 |
HPQ Silicon February 27, 2025 Stock Price Synopsis
Various analyses of HPQ Silicon's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell HPQ Stock. It can be used to describe the percentage change in the price of HPQ Silicon from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of HPQ Stock.| HPQ Silicon Accumulation Distribution | 16,504 | |
| HPQ Silicon Price Rate Of Daily Change | 0.92 | |
| HPQ Silicon Price Daily Balance Of Power | (1.00) | |
| HPQ Silicon Price Action Indicator | (0.02) |
HPQ Silicon February 27, 2025 Stock Price Analysis
HPQ Stock Price History Data
The price series of HPQ Silicon for the period between Fri, Nov 29, 2024 and Thu, Feb 27, 2025 has a statistical range of 0.07 with a coefficient of variation of 5.81. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.24. The median price for the last 90 days is 0.24. The company completed 1:4 stock split on 3rd of August 2012.| Open | High | Low | Close | Volume | ||
| 02/26/2025 | 0.24 | 0.24 | 0.22 | 0.22 | 198,053 | |
| 02/25/2025 | 0.24 | 0.24 | 0.24 | 0.24 | 76,900 | |
| 02/24/2025 | 0.24 | 0.25 | 0.24 | 0.24 | 186,300 | |
| 02/21/2025 | 0.24 | 0.24 | 0.23 | 0.24 | 195,406 | |
| 02/20/2025 | 0.25 | 0.26 | 0.23 | 0.24 | 490,241 | |
| 02/19/2025 | 0.24 | 0.25 | 0.24 | 0.24 | 183,522 | |
| 02/18/2025 | 0.23 | 0.25 | 0.23 | 0.24 | 58,180 | |
| 02/14/2025 | 0.23 | 0.23 | 0.23 | 0.23 | 158,656 | |
| 02/13/2025 | 0.23 | 0.24 | 0.22 | 0.23 | 400,080 | |
| 02/12/2025 | 0.22 | 0.23 | 0.22 | 0.22 | 88,443 | |
| 02/11/2025 | 0.23 | 0.23 | 0.22 | 0.22 | 223,193 | |
| 02/10/2025 | 0.24 | 0.24 | 0.23 | 0.23 | 276,435 | |
| 02/07/2025 | 0.25 | 0.25 | 0.23 | 0.24 | 987,486 | |
| 02/06/2025 | 0.22 | 0.23 | 0.21 | 0.23 | 146,950 | |
| 02/05/2025 | 0.22 | 0.23 | 0.20 | 0.20 | 579,009 | |
| 02/04/2025 | 0.22 | 0.22 | 0.21 | 0.22 | 119,300 | |
| 02/03/2025 | 0.21 | 0.22 | 0.20 | 0.21 | 483,200 | |
| 01/31/2025 | 0.21 | 0.22 | 0.21 | 0.22 | 241,000 | |
| 01/30/2025 | 0.22 | 0.23 | 0.22 | 0.22 | 242,700 | |
| 01/29/2025 | 0.23 | 0.23 | 0.21 | 0.22 | 446,400 | |
| 01/28/2025 | 0.22 | 0.23 | 0.22 | 0.22 | 250,400 | |
| 01/27/2025 | 0.24 | 0.24 | 0.22 | 0.22 | 456,100 | |
| 01/24/2025 | 0.23 | 0.24 | 0.23 | 0.24 | 189,600 | |
| 01/23/2025 | 0.24 | 0.25 | 0.23 | 0.23 | 185,000 | |
| 01/22/2025 | 0.24 | 0.25 | 0.24 | 0.24 | 166,000 | |
| 01/21/2025 | 0.25 | 0.25 | 0.24 | 0.25 | 87,400 | |
| 01/20/2025 | 0.25 | 0.25 | 0.24 | 0.25 | 141,300 | |
| 01/17/2025 | 0.25 | 0.25 | 0.24 | 0.25 | 166,800 | |
| 01/16/2025 | 0.25 | 0.26 | 0.24 | 0.24 | 323,800 | |
| 01/15/2025 | 0.25 | 0.25 | 0.24 | 0.24 | 89,800 | |
| 01/14/2025 | 0.24 | 0.24 | 0.24 | 0.24 | 128,500 | |
| 01/13/2025 | 0.25 | 0.25 | 0.24 | 0.24 | 205,700 | |
| 01/10/2025 | 0.26 | 0.27 | 0.24 | 0.25 | 437,800 | |
| 01/09/2025 | 0.26 | 0.26 | 0.25 | 0.26 | 399,800 | |
| 01/08/2025 | 0.24 | 0.24 | 0.24 | 0.24 | 163,900 | |
| 01/07/2025 | 0.25 | 0.26 | 0.24 | 0.24 | 99,300 | |
| 01/06/2025 | 0.26 | 0.26 | 0.25 | 0.25 | 126,000 | |
| 01/03/2025 | 0.27 | 0.27 | 0.24 | 0.25 | 366,900 | |
| 01/02/2025 | 0.24 | 0.27 | 0.24 | 0.27 | 431,600 | |
| 12/31/2024 | 0.22 | 0.23 | 0.22 | 0.23 | 97,000 | |
| 12/30/2024 | 0.23 | 0.23 | 0.22 | 0.23 | 160,700 | |
| 12/27/2024 | 0.24 | 0.24 | 0.23 | 0.23 | 140,600 | |
| 12/24/2024 | 0.24 | 0.24 | 0.24 | 0.24 | 111,100 | |
| 12/23/2024 | 0.24 | 0.24 | 0.23 | 0.23 | 147,000 | |
| 12/20/2024 | 0.25 | 0.25 | 0.23 | 0.24 | 168,400 | |
| 12/19/2024 | 0.23 | 0.25 | 0.23 | 0.24 | 353,600 | |
| 12/18/2024 | 0.25 | 0.25 | 0.23 | 0.23 | 152,500 | |
| 12/17/2024 | 0.26 | 0.26 | 0.25 | 0.25 | 236,900 | |
| 12/16/2024 | 0.25 | 0.26 | 0.24 | 0.26 | 141,600 | |
| 12/13/2024 | 0.25 | 0.26 | 0.25 | 0.25 | 95,200 | |
| 12/12/2024 | 0.26 | 0.26 | 0.25 | 0.26 | 99,500 | |
| 12/11/2024 | 0.27 | 0.27 | 0.25 | 0.26 | 107,900 | |
| 12/10/2024 | 0.26 | 0.28 | 0.26 | 0.26 | 451,000 | |
| 12/09/2024 | 0.24 | 0.26 | 0.23 | 0.26 | 259,200 | |
| 12/06/2024 | 0.23 | 0.24 | 0.22 | 0.24 | 158,000 | |
| 12/05/2024 | 0.23 | 0.24 | 0.23 | 0.23 | 90,500 | |
| 12/04/2024 | 0.23 | 0.23 | 0.22 | 0.23 | 97,500 | |
| 12/03/2024 | 0.23 | 0.24 | 0.23 | 0.23 | 76,800 | |
| 12/02/2024 | 0.23 | 0.24 | 0.22 | 0.24 | 371,900 | |
| 11/29/2024 | 0.24 | 0.24 | 0.23 | 0.24 | 156,000 | |
| 11/28/2024 | 0.25 | 0.25 | 0.24 | 0.24 | 48,900 |
About HPQ Silicon Stock history
HPQ Silicon investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for HPQ is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in HPQ Silicon Resources will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing HPQ Silicon stock prices may prove useful in developing a viable investing in HPQ Silicon
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 415.1 M | 435.9 M | |
| Net Loss | -5.7 M | -5.4 M |
HPQ Silicon Stock Technical Analysis
HPQ Silicon technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Global Markets Map Now
Global Markets MapGet a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes |
| All Next | Launch Module |
HPQ Silicon Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for HPQ Silicon's price direction in advance. Along with the technical and fundamental analysis of HPQ Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of HPQ to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0) | |||
| Jensen Alpha | (0.1) | |||
| Total Risk Alpha | (0.05) | |||
| Treynor Ratio | 0.2253 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for HPQ Stock Analysis
When running HPQ Silicon's price analysis, check to measure HPQ Silicon's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy HPQ Silicon is operating at the current time. Most of HPQ Silicon's value examination focuses on studying past and present price action to predict the probability of HPQ Silicon's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move HPQ Silicon's price. Additionally, you may evaluate how the addition of HPQ Silicon to your portfolios can decrease your overall portfolio volatility.