Hop On Inc Stock Price History

HPNN Stock  USD 0.0004  0.0001  20.00%   
If you're considering investing in Hop Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Hop On stands at 0.0004, as last reported on the 25th of March, with the highest price reaching 0.0005 and the lowest price hitting 0.0004 during the day. Hop On appears to be out of control, given 3 months investment horizon. Hop On Inc holds Efficiency (Sharpe) Ratio of 0.0378, which attests that the entity had a 0.0378 % return per unit of risk over the last 3 months. By evaluating Hop On's technical indicators, you can evaluate if the expected return of 0.65% is justified by implied risk. Please utilize Hop On's Downside Deviation of 18.36, risk adjusted performance of 0.0483, and Market Risk Adjusted Performance of (0.65) to validate if our risk estimates are consistent with your expectations.
  
Hop Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0378

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsHPNN
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 17.3
  actual daily
96
96% of assets are less volatile

Expected Return

 0.65
  actual daily
13
87% of assets have higher returns

Risk-Adjusted Return

 0.04
  actual daily
2
98% of assets perform better
Based on monthly moving average Hop On is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Hop On by adding it to a well-diversified portfolio.

Hop On Pink Sheet Price History Chart

There are several ways to analyze Hop Stock price data. The simplest method is using a basic Hop candlestick price chart, which shows Hop On price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 3, 20258.0E-4
Lowest PriceMarch 17, 20253.0E-4

Hop On March 25, 2025 Pink Sheet Price Synopsis

Various analyses of Hop On's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Hop Pink Sheet. It can be used to describe the percentage change in the price of Hop On from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Hop Pink Sheet.
Hop On Price Daily Balance Of Power(1.00)
Hop On Price Rate Of Daily Change 0.80 

Hop On March 25, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Hop Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Hop On intraday prices and daily technical indicators to check the level of noise trading in Hop Stock and then apply it to test your longer-term investment strategies against Hop.

Hop Pink Sheet Price History Data

The price series of Hop On for the period between Wed, Dec 25, 2024 and Tue, Mar 25, 2025 has a statistical range of 0.0 with a coefficient of variation of 22.81. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.0. The median price for the last 90 days is 0.0. The company completed 1:2000 stock split on 18th of May 2005.
OpenHighLowCloseVolume
03/25/2025
 0.0005  0.0005  0.0004  0.0004 
03/21/2025 0.0005  0.0005  0.0004  0.0004  1,258,000 
03/20/2025 0.0004  0.0004  0.0004  0.0004  133,841 
03/19/2025 0.0004  0.0005  0.0004  0.0005  692,000 
03/18/2025 0.0004  0.0005  0.0003  0.0005  4,881,980 
03/17/2025 0.0004  0.0004  0.0003  0.0003  7,782,175 
03/14/2025 0.0004  0.0005  0.0004  0.0004  15,533,026 
03/13/2025 0.0004  0.0005  0.0004  0.0004  1,806,782 
03/12/2025 0.0004  0.0004  0.0004  0.0004  605,555 
03/11/2025 0.0005  0.0005  0.0004  0.0004  590,505 
03/10/2025 0.0004  0.0006  0.0004  0.0004  86,785,220 
03/07/2025 0.0005  0.0006  0.0005  0.0006  10,974,440 
03/06/2025 0.0004  0.0005  0.0004  0.0004  945,094 
03/05/2025 0.0005  0.0005  0.0004  0.0004  240,465 
03/04/2025 0.0005  0.0005  0.0004  0.0004  378,818 
03/03/2025 0.0004  0.0005  0.0003  0.0005  28,588,257 
02/28/2025 0.0006  0.0006  0.0005  0.0005  15,187,533 
02/27/2025 0.0005  0.0008  0.0005  0.0006  1,566,126 
02/26/2025 0.0008  0.0008  0.0006  0.0007  2,114,467 
02/25/2025 0.0007  0.0008  0.0006  0.0008  7,674,000 
02/24/2025 0.0007  0.0008  0.0006  0.0008  9,207,302 
02/21/2025 0.0005  0.0007  0.0005  0.0006  6,241,408 
02/20/2025 0.0005  0.0005  0.0005  0.0005  5,401,512 
02/19/2025 0.0006  0.0006  0.0005  0.0005  10,316,225 
02/18/2025 0.0006  0.0007  0.0005  0.0006  721,128 
02/14/2025 0.0006  0.0006  0.0006  0.0006  1,000,000 
02/13/2025 0.0006  0.0006  0.0006  0.0006  131,000 
02/12/2025 0.0006  0.0006  0.0006  0.0006  5,006,500 
02/11/2025 0.0007  0.0007  0.0006  0.0006  773,471 
02/10/2025 0.0005  0.0007  0.0005  0.0007  422,500 
02/07/2025 0.0005  0.0006  0.0005  0.0006  1,170,952 
02/06/2025 0.0006  0.0007  0.0006  0.0007  1,313,900 
02/05/2025 0.0007  0.0007  0.0006  0.0007  351,008 
02/04/2025 0.0008  0.0008  0.0006  0.0007  1,021,002 
02/03/2025 0.0005  0.0008  0.0005  0.0008  9,743,643 
01/31/2025 0.0007  0.0007  0.0006  0.0006  1,472,833 
01/30/2025 0.0007  0.0007  0.0006  0.0006  5,275,500 
01/29/2025 0.0006  0.0008  0.0006  0.0006  2,776,399 
01/28/2025 0.0007  0.0007  0.0006  0.0007  343,944 
01/27/2025 0.0006  0.0006  0.0006  0.0006  1,110,833 
01/24/2025 0.0006  0.0008  0.0006  0.0006  4,282,590 
01/23/2025 0.0006  0.0009  0.0006  0.0007  2,177,833 
01/22/2025 0.0007  0.0007  0.0005  0.0006  4,395,500 
01/21/2025 0.0006  0.0007  0.0005  0.0007  8,133,723 
01/20/2025 0.0006  0.0006  0.0005  0.0006  2,489,667 
01/17/2025 0.0005  0.0006  0.0005  0.0006  9,121,623 
01/16/2025 0.0004  0.0005  0.0004  0.0005  482,988 
01/15/2025 0.0004  0.0005  0.0004  0.0004  842,500 
01/14/2025 0.0004  0.0005  0.0004  0.0004  2,760,666 
01/13/2025 0.0005  0.0005  0.0005  0.0005  756,000 
01/10/2025 0.0005  0.0005  0.0005  0.0005  7,642,737 
01/08/2025 0.0005  0.0005  0.0005  0.0005  510,050 
01/07/2025 0.0006  0.0006  0.0006  0.0006  329,019 
01/06/2025 0.0005  0.0006  0.0005  0.0006  5,631,343 
01/03/2025 0.0005  0.0005  0.0004  0.0005  500,991 
01/02/2025 0.0005  0.0006  0.0005  0.0005  2,326,782 
12/31/2024 0.0007  0.0007  0.0005  0.0005  4,825,134 
12/30/2024 0.0005  0.0007  0.0005  0.0005  4,839,682 
12/27/2024 0.0005  0.0007  0.0005  0.0006  16,242,959 
12/26/2024 0.0005  0.0007  0.0005  0.0006  2,953,708 
12/24/2024 0.0007  0.0007  0.0005  0.0007  10,649,176 

About Hop On Pink Sheet history

Hop On investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Hop is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Hop On Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Hop On stock prices may prove useful in developing a viable investing in Hop On
Hop-On Inc. develops and manufactures electronic products, distributed software, and telecommunications hardware and services in the United States and China. Hop-On Inc. was incorporated in 1993 and is headquartered in Temecula, California. Hop On operates under Communication Equipment classification in the United States and is traded on OTC Exchange.

Hop On Pink Sheet Technical Analysis

Hop On technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Hop On technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Hop On trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Comparator Now

   

Portfolio Comparator

Compare the composition, asset allocations and performance of any two portfolios in your account
All  Next Launch Module

Hop On Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Hop On's price direction in advance. Along with the technical and fundamental analysis of Hop Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Hop to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Hop Pink Sheet

Hop On financial ratios help investors to determine whether Hop Pink Sheet is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Hop with respect to the benefits of owning Hop On security.