Home Plate Acquisition Price History

HPLTWDelisted Stock   0.03  0.0001  0.40%   
If you're considering investing in Home Stock, it is important to understand the factors that can impact its price. As of today, the current price of Home Plate stands at 0.03, as last reported on the 12th of December 2024, with the highest price reaching 0.03 and the lowest price hitting 0.03 during the day. We have found twenty-nine technical indicators for Home Plate Acquisition, which you can use to evaluate the volatility of the firm. Please check out Home Plate's Downside Deviation of 24.05, market risk adjusted performance of (1.22), and Risk Adjusted Performance of 0.0565 to validate if the risk estimate we provide is consistent with the expected return of 0.0%.
  
Home Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
HPLTW
Based on monthly moving average Home Plate is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Home Plate by adding Home Plate to a well-diversified portfolio.

Home Plate Stock Price History Chart

There are several ways to analyze Home Stock price data. The simplest method is using a basic Home candlestick price chart, which shows Home Plate price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Home Stock Price History Data

The price series of Home Plate for the period between Fri, Sep 13, 2024 and Thu, Dec 12, 2024 has a statistical range of 0.32 with a coefficient of variation of 67.83. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.1. The median price for the last 90 days is 0.1.
OpenHighLowCloseVolume
12/12/2024
 0.03  0.03  0.03  0.03 
07/14/2023 0.03  0.03  0.03  0.03  286.00 
07/13/2023 0.02  0.02  0.02  0.02  202.00 
07/12/2023 0.02  0.02  0.02  0.02  1,374 
07/11/2023 0.02  0.02  0.02  0.02  300.00 
07/10/2023 0.02  0.02  0.02  0.02  25,000 
07/07/2023 0.02  0.02  0.02  0.02  200.00 
07/06/2023 0.02  0.02  0.02  0.02  600.00 
07/05/2023 0.02  0.02  0.02  0.02  2,100 
07/03/2023 0.02  0.02  0.02  0.02  200.00 
06/30/2023 0.02  0.02  0.02  0.02  4,400 
06/29/2023 0.02  0.02  0.02  0.02  700.00 
06/28/2023 0.02  0.02  0.02  0.02  13,200 
06/27/2023 0.02  0.02  0.02  0.02  32,200 
06/23/2023 0.04  0.04  0.02  0.02  59,320 
06/21/2023 0.04  0.04  0.04  0.04  306.00 
06/16/2023 0.04  0.04  0.04  0.04  1,959 
06/15/2023 0.04  0.04  0.04  0.04  1.00 
06/12/2023 0.06  0.06  0.06  0.06  59.00 
06/09/2023 0.07  0.07  0.06  0.06  8,935 
06/06/2023 0.07  0.08  0.07  0.08  4,301 
06/05/2023 0.13  0.14  0.06  0.07  5,809 
06/02/2023 0.07  0.07  0.06  0.07  1,300 
06/01/2023 0.07  0.07  0.07  0.07  2,600 
05/31/2023 0.06  0.06  0.06  0.06  1,663 
05/25/2023 0.10  0.10  0.10  0.10  1.00 
05/16/2023 0.14  0.14  0.1  0.10  5,944 
05/15/2023 0.1  0.1  0.06  0.08  4,053 
05/12/2023 0.16  0.19  0.09  0.09  5,304 
05/11/2023 0.1  0.11  0.06  0.11  5,177 
05/08/2023 0.13  0.15  0.12  0.12  2,052 
05/05/2023 0.19  0.19  0.09  0.15  15,400 
05/04/2023 0.14  0.17  0.14  0.17  1,000.00 
05/03/2023 0.14  0.15  0.14  0.15  750.00 
05/02/2023 0.08  0.18  0.08  0.18  7,401 
04/28/2023 0.12  0.12  0.06  0.12  6,907 
04/27/2023 0.11  0.13  0.11  0.12  6,401 
04/26/2023 0.08  0.11  0.08  0.10  1,156 
04/25/2023 0.15  0.15  0.07  0.07  20,621 
04/24/2023 0.11  0.12  0.06  0.11  6,344 
04/21/2023 0.12  0.12  0.12  0.12  633.00 
04/20/2023 0.11  0.12  0.10  0.11  8,143 
04/19/2023 0.10  0.14  0.10  0.10  10,072 
04/18/2023 0.13  0.13  0.13  0.13  1.00 
04/17/2023 0.13  0.15  0.10  0.13  29,100 
04/14/2023 0.12  0.12  0.12  0.12  633.00 
04/13/2023 0.14  0.15  0.12  0.14  3,383 
04/12/2023 0.21  0.21  0.11  0.14  17,174 
04/11/2023 0.18  0.18  0.12  0.14  8,746 
04/10/2023 0.22  0.22  0.16  0.16  6,752 
04/06/2023 0.20  0.26  0.13  0.16  16,030 
04/05/2023 0.14  0.25  0.12  0.21  18,146 
04/04/2023 0.34  0.34  0.11  0.13  18,208 
04/03/2023 0.35  0.35  0.34  0.34  3,494 
03/31/2023 0.87  0.87  0.19  0.32  46,003 
03/30/2023 0.19  0.19  0.18  0.18  550.00 
03/29/2023 0.19  0.19  0.14  0.19  42,845 
03/28/2023 0.09  0.19  0.07  0.19  400,414 
03/27/2023 0.07  0.1  0.07  0.1  9,467 
03/23/2023 0.07  0.07  0.07  0.07  5,355 
03/22/2023 0.11  0.11  0.04  0.07  28,369 

About Home Plate Stock history

Home Plate investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Home is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Home Plate Acquisition will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Home Plate stock prices may prove useful in developing a viable investing in Home Plate
Home Plate Acquisition Corporation focuses on effecting a merger, capital stock exchange, asset acquisition, stock purchase, reorganization, or related business combination with one or more businesses. Home Plate Acquisition Corporation was incorporated in 2021 and is based in New York, New York. Home Plate is traded on NASDAQ Exchange in the United States.

Home Plate Stock Technical Analysis

Home Plate technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
A focus of Home Plate technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Home Plate trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run CEOs Directory Now

   

CEOs Directory

Screen CEOs from public companies around the world
All  Next Launch Module

Home Plate Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Home Plate's price direction in advance. Along with the technical and fundamental analysis of Home Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Home to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Risk vs Return Analysis to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in estimate.
You can also try the Global Markets Map module to get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes.

Other Consideration for investing in Home Stock

If you are still planning to invest in Home Plate Acquisition check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Home Plate's history and understand the potential risks before investing.
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Money Managers
Screen money managers from public funds and ETFs managed around the world
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Stocks Directory
Find actively traded stocks across global markets
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules