RCS MediaGroup (Germany) Price History

HPI2 Stock  EUR 0.98  0.02  2.00%   
If you're considering investing in RCS Stock, it is important to understand the factors that can impact its price. As of today, the current price of RCS MediaGroup stands at 0.98, as last reported on the 2nd of March, with the highest price reaching 0.98 and the lowest price hitting 0.98 during the day. RCS MediaGroup appears to be dangerous, given 3 months investment horizon. RCS MediaGroup SpA maintains Sharpe Ratio (i.e., Efficiency) of 0.14, which implies the company had a 0.14 % return per unit of standard deviation over the last 3 months. We have found twenty-eight technical indicators for RCS MediaGroup SpA, which you can use to evaluate the volatility of the entity. Please evaluate RCS MediaGroup's Mean Deviation of 1.59, market risk adjusted performance of (1.39), and Coefficient Of Variation of 766.32 to confirm if our risk estimates are consistent with your expectations.
  
RCS Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1427

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsHPI2
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.22
  actual daily
19
81% of assets are more volatile

Expected Return

 0.32
  actual daily
6
94% of assets have higher returns

Risk-Adjusted Return

 0.14
  actual daily
11
89% of assets perform better
Based on monthly moving average RCS MediaGroup is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of RCS MediaGroup by adding it to a well-diversified portfolio.

RCS MediaGroup Stock Price History Chart

There are several ways to analyze RCS Stock price data. The simplest method is using a basic RCS candlestick price chart, which shows RCS MediaGroup price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 26, 20251.03
Lowest PriceDecember 2, 20240.82

RCS MediaGroup March 2, 2025 Stock Price Synopsis

Various analyses of RCS MediaGroup's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell RCS Stock. It can be used to describe the percentage change in the price of RCS MediaGroup from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of RCS Stock.
RCS MediaGroup Price Action Indicator(0.01)
RCS MediaGroup Price Rate Of Daily Change 0.98 

RCS MediaGroup March 2, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in RCS Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use RCS MediaGroup intraday prices and daily technical indicators to check the level of noise trading in RCS Stock and then apply it to test your longer-term investment strategies against RCS.

RCS Stock Price History Data

The price series of RCS MediaGroup for the period between Mon, Dec 2, 2024 and Sun, Mar 2, 2025 has a statistical range of 0.21 with a coefficient of variation of 5.18. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.88. The median price for the last 90 days is 0.87. The company completed 3:20 stock split on 3rd of June 2013. RCS MediaGroup SpA completed dividends distribution on 2022-05-16.
OpenHighLowCloseVolume
03/02/2025
 0.98  0.98  0.98  0.98 
02/28/2025 0.98  0.98  0.98  0.98  1.00 
02/27/2025 1.00  1.00  1.00  1.00  1.00 
02/26/2025 1.03  1.03  1.03  1.03  1.00 
02/25/2025 0.97  0.97  0.97  0.97  1.00 
02/24/2025 0.97  0.97  0.97  0.97  1.00 
02/21/2025 0.96  0.96  0.96  0.96  1.00 
02/20/2025 0.95  0.95  0.95  0.95  1.00 
02/19/2025 0.95  0.95  0.95  0.95  1.00 
02/18/2025 0.95  0.95  0.95  0.95  1.00 
02/17/2025 0.92  0.92  0.92  0.92  1.00 
02/14/2025 0.90  0.90  0.90  0.90  4,238 
02/13/2025 0.92  0.92  0.92  0.92  9,432 
02/12/2025 0.92  0.92  0.92  0.92  9,432 
02/11/2025 0.90  0.90  0.90  0.90  9,432 
02/10/2025 0.91  0.91  0.91  0.91  9,432 
02/07/2025 0.91  0.91  0.91  0.91  4,238 
02/06/2025 0.91  0.91  0.91  0.91  4,238 
02/05/2025 0.90  0.90  0.90  0.90  4,238 
02/04/2025 0.89  0.92  0.89  0.92  4,238 
02/03/2025 0.86  0.86  0.86  0.86  999.00 
01/31/2025 0.87  0.87  0.87  0.87  999.00 
01/30/2025 0.88  0.88  0.88  0.88  999.00 
01/29/2025 0.88  0.88  0.88  0.88  999.00 
01/28/2025 0.87  0.87  0.87  0.87  999.00 
01/27/2025 0.86  0.86  0.86  0.86  999.00 
01/24/2025 0.87  0.87  0.87  0.87  999.00 
01/23/2025 0.87  0.87  0.87  0.87  999.00 
01/22/2025 0.87  0.87  0.87  0.87  999.00 
01/21/2025 0.87  0.90  0.87  0.90  999.00 
01/20/2025 0.87  0.87  0.87  0.87  28.00 
01/17/2025 0.86  0.86  0.86  0.86  4,859 
01/16/2025 0.86  0.86  0.86  0.86  7.00 
01/15/2025 0.86  0.86  0.86  0.86  6.00 
01/14/2025 0.86  0.86  0.86  0.86  6.00 
01/13/2025 0.85  0.85  0.85  0.85  6.00 
01/10/2025 0.85  0.85  0.85  0.85  6.00 
01/09/2025 0.85  0.85  0.85  0.85  6.00 
01/08/2025 0.86  0.86  0.86  0.86  6.00 
01/07/2025 0.86  0.86  0.86  0.86  6.00 
01/06/2025 0.85  0.85  0.85  0.85  6.00 
01/03/2025 0.86  0.86  0.86  0.86  206.00 
01/02/2025 0.87  0.91  0.87  0.91  206.00 
12/30/2024 0.85  0.85  0.85  0.85  1,200 
12/27/2024 0.84  0.84  0.84  0.84  1,200 
12/23/2024 0.85  0.85  0.85  0.85  1,200 
12/20/2024 0.85  0.85  0.85  0.85  1,200 
12/19/2024 0.86  0.86  0.86  0.86  1,843 
12/18/2024 0.87  0.87  0.87  0.87  1,843 
12/17/2024 0.87  0.87  0.87  0.87  1,843 
12/16/2024 0.87  0.88  0.87  0.88  1,843 
12/13/2024 0.87  0.87  0.87  0.87  5,440 
12/12/2024 0.87  0.88  0.87  0.88  5,440 
12/11/2024 0.86  0.86  0.86  0.86  5,000 
12/10/2024 0.87  0.87  0.87  0.87  5,000 
12/09/2024 0.84  0.84  0.84  0.84  5,000 
12/06/2024 0.87  0.87  0.87  0.87  203.00 
12/05/2024 0.86  0.86  0.86  0.86  203.00 
12/04/2024 0.83  0.85  0.83  0.85  203.00 
12/03/2024 0.83  0.84  0.83  0.83  7.00 
12/02/2024 0.82  0.82  0.82  0.82  4,284 

About RCS MediaGroup Stock history

RCS MediaGroup investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for RCS is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in RCS MediaGroup SpA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing RCS MediaGroup stock prices may prove useful in developing a viable investing in RCS MediaGroup
RCS MediaGroup S.p.A. operates as a multimedia publishing company in Italy, Spain, and internationally. The company was formerly known as Holding di Partecipazioni Industriali S.p.A. and changed its name to RCS MediaGroup S.p.A. in 2003. RCS MEDIAGROUP operates under Publishing classification in Germany and is traded on Frankfurt Stock Exchange. It employs 2996 people.

RCS MediaGroup Stock Technical Analysis

RCS MediaGroup technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of RCS MediaGroup technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of RCS MediaGroup trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Center Now

   

Portfolio Center

All portfolio management and optimization tools to improve performance of your portfolios
All  Next Launch Module

RCS MediaGroup Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for RCS MediaGroup's price direction in advance. Along with the technical and fundamental analysis of RCS Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of RCS to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for RCS Stock analysis

When running RCS MediaGroup's price analysis, check to measure RCS MediaGroup's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy RCS MediaGroup is operating at the current time. Most of RCS MediaGroup's value examination focuses on studying past and present price action to predict the probability of RCS MediaGroup's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move RCS MediaGroup's price. Additionally, you may evaluate how the addition of RCS MediaGroup to your portfolios can decrease your overall portfolio volatility.
Global Correlations
Find global opportunities by holding instruments from different markets
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Transaction History
View history of all your transactions and understand their impact on performance
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities