Heidelberg Pharma (Germany) Price History
HPHA Stock | EUR 2.47 0.01 0.41% |
If you're considering investing in Heidelberg Stock, it is important to understand the factors that can impact its price. As of today, the current price of Heidelberg Pharma stands at 2.47, as last reported on the 21st of January, with the highest price reaching 2.47 and the lowest price hitting 2.47 during the day. Heidelberg Pharma holds Efficiency (Sharpe) Ratio of -0.0356, which attests that the entity had a -0.0356 % return per unit of risk over the last 3 months. Heidelberg Pharma exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Heidelberg Pharma's Market Risk Adjusted Performance of 7.69, risk adjusted performance of (0.02), and Standard Deviation of 2.4 to validate the risk estimate we provide.
Heidelberg Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Heidelberg |
Sharpe Ratio = -0.0356
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | HPHA |
Estimated Market Risk
2.36 actual daily | 21 79% of assets are more volatile |
Expected Return
-0.08 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.04 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Heidelberg Pharma is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Heidelberg Pharma by adding Heidelberg Pharma to a well-diversified portfolio.
Heidelberg Pharma Stock Price History Chart
There are several ways to analyze Heidelberg Stock price data. The simplest method is using a basic Heidelberg candlestick price chart, which shows Heidelberg Pharma price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 22, 2024 | 2.64 |
Lowest Price | December 27, 2024 | 2.14 |
Heidelberg Pharma January 21, 2025 Stock Price Synopsis
Various analyses of Heidelberg Pharma's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Heidelberg Stock. It can be used to describe the percentage change in the price of Heidelberg Pharma from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Heidelberg Stock.Heidelberg Pharma Price Rate Of Daily Change | 1.00 | |
Heidelberg Pharma Price Action Indicator | 0.01 |
Heidelberg Pharma January 21, 2025 Stock Price Analysis
Heidelberg Stock Price History Data
The price series of Heidelberg Pharma for the period between Wed, Oct 23, 2024 and Tue, Jan 21, 2025 has a statistical range of 0.51 with a coefficient of variation of 5.34. Under current investment horizon, the daily prices are spread out with arithmetic mean of 2.45. The median price for the last 90 days is 2.44. The company completed 1:4 stock split on 18th of July 2014.Open | High | Low | Close | Volume | ||
01/21/2025 | 2.47 | 2.47 | 2.47 | 2.47 | 1.00 | |
01/20/2025 | 2.47 | 2.47 | 2.47 | 2.47 | 1.00 | |
01/17/2025 | 2.47 | 2.47 | 2.47 | 2.47 | 1.00 | |
01/16/2025 | 2.46 | 2.46 | 2.46 | 2.46 | 1.00 | |
01/15/2025 | 2.46 | 2.46 | 2.46 | 2.46 | 1.00 | |
01/14/2025 | 2.46 | 2.46 | 2.46 | 2.46 | 1.00 | |
01/13/2025 | 2.46 | 2.46 | 2.46 | 2.46 | 1.00 | |
01/10/2025 | 2.42 | 2.42 | 2.42 | 2.42 | 1.00 | |
01/09/2025 | 2.42 | 2.42 | 2.42 | 2.42 | 1.00 | |
01/08/2025 | 2.42 | 2.42 | 2.42 | 2.42 | 1.00 | |
01/07/2025 | 2.42 | 2.42 | 2.42 | 2.42 | 1.00 | |
01/06/2025 | 2.42 | 2.42 | 2.42 | 2.42 | 1.00 | |
01/03/2025 | 2.42 | 2.42 | 2.42 | 2.42 | 1.00 | |
01/02/2025 | 2.42 | 2.42 | 2.42 | 2.42 | 1.00 | |
12/30/2024 | 2.14 | 2.14 | 2.14 | 2.14 | 1.00 | |
12/27/2024 | 2.14 | 2.14 | 2.14 | 2.14 | 1.00 | |
12/23/2024 | 2.35 | 2.35 | 2.35 | 2.35 | 1.00 | |
12/20/2024 | 2.35 | 2.35 | 2.35 | 2.35 | 1.00 | |
12/19/2024 | 2.44 | 2.44 | 2.44 | 2.44 | 1.00 | |
12/18/2024 | 2.44 | 2.44 | 2.44 | 2.44 | 1.00 | |
12/17/2024 | 2.44 | 2.44 | 2.44 | 2.44 | 1.00 | |
12/16/2024 | 2.44 | 2.44 | 2.44 | 2.44 | 1.00 | |
12/13/2024 | 2.44 | 2.44 | 2.44 | 2.44 | 1.00 | |
12/12/2024 | 2.44 | 2.44 | 2.44 | 2.44 | 1.00 | |
12/11/2024 | 2.44 | 2.44 | 2.44 | 2.44 | 1.00 | |
12/10/2024 | 2.44 | 2.44 | 2.44 | 2.44 | 1.00 | |
12/09/2024 | 2.44 | 2.44 | 2.44 | 2.44 | 1.00 | |
12/06/2024 | 2.37 | 2.37 | 2.37 | 2.37 | 1.00 | |
12/05/2024 | 2.37 | 2.37 | 2.37 | 2.37 | 1.00 | |
12/04/2024 | 2.37 | 2.37 | 2.37 | 2.37 | 1.00 | |
12/03/2024 | 2.35 | 2.35 | 2.35 | 2.35 | 1.00 | |
12/02/2024 | 2.31 | 2.31 | 2.31 | 2.31 | 1.00 | |
11/29/2024 | 2.29 | 2.29 | 2.29 | 2.29 | 1.00 | |
11/28/2024 | 2.27 | 2.27 | 2.27 | 2.27 | 1.00 | |
11/27/2024 | 2.27 | 2.27 | 2.27 | 2.27 | 1.00 | |
11/26/2024 | 2.27 | 2.27 | 2.27 | 2.27 | 1.00 | |
11/25/2024 | 2.29 | 2.29 | 2.29 | 2.29 | 1.00 | |
11/22/2024 | 2.27 | 2.29 | 2.27 | 2.29 | 150.00 | |
11/21/2024 | 2.31 | 2.31 | 2.31 | 2.31 | 1.00 | |
11/20/2024 | 2.34 | 2.34 | 2.34 | 2.34 | 1.00 | |
11/19/2024 | 2.34 | 2.34 | 2.34 | 2.34 | 1.00 | |
11/18/2024 | 2.34 | 2.34 | 2.34 | 2.34 | 1.00 | |
11/15/2024 | 2.34 | 2.34 | 2.34 | 2.34 | 1.00 | |
11/14/2024 | 2.37 | 2.37 | 2.37 | 2.37 | 1.00 | |
11/13/2024 | 2.37 | 2.37 | 2.37 | 2.37 | 1.00 | |
11/12/2024 | 2.44 | 2.44 | 2.36 | 2.36 | 150.00 | |
11/11/2024 | 2.49 | 2.49 | 2.49 | 2.49 | 1.00 | |
11/08/2024 | 2.49 | 2.49 | 2.49 | 2.49 | 1.00 | |
11/07/2024 | 2.58 | 2.58 | 2.58 | 2.58 | 1.00 | |
11/06/2024 | 2.58 | 2.58 | 2.58 | 2.58 | 1.00 | |
11/05/2024 | 2.58 | 2.58 | 2.58 | 2.58 | 1.00 | |
11/04/2024 | 2.58 | 2.58 | 2.58 | 2.58 | 1.00 | |
11/01/2024 | 2.58 | 2.58 | 2.58 | 2.58 | 20.00 | |
10/31/2024 | 2.58 | 2.58 | 2.58 | 2.58 | 1.00 | |
10/30/2024 | 2.63 | 2.63 | 2.63 | 2.63 | 20.00 | |
10/29/2024 | 2.63 | 2.63 | 2.63 | 2.63 | 20.00 | |
10/28/2024 | 2.63 | 2.63 | 2.63 | 2.63 | 20.00 | |
10/25/2024 | 2.64 | 2.64 | 2.64 | 2.64 | 20.00 | |
10/24/2024 | 2.64 | 2.64 | 2.64 | 2.64 | 20.00 | |
10/23/2024 | 2.64 | 2.64 | 2.64 | 2.64 | 1.00 | |
10/22/2024 | 2.64 | 2.64 | 2.64 | 2.64 | 20.00 |
About Heidelberg Pharma Stock history
Heidelberg Pharma investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Heidelberg is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Heidelberg Pharma will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Heidelberg Pharma stock prices may prove useful in developing a viable investing in Heidelberg Pharma
Heidelberg Pharma Stock Technical Analysis
Heidelberg Pharma technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Top Crypto Exchanges Now
Top Crypto ExchangesSearch and analyze digital assets across top global cryptocurrency exchanges |
All Next | Launch Module |
Heidelberg Pharma Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Heidelberg Pharma's price direction in advance. Along with the technical and fundamental analysis of Heidelberg Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Heidelberg to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.02) | |||
Jensen Alpha | (0.1) | |||
Total Risk Alpha | (0.15) | |||
Treynor Ratio | 7.68 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Heidelberg Stock Analysis
When running Heidelberg Pharma's price analysis, check to measure Heidelberg Pharma's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Heidelberg Pharma is operating at the current time. Most of Heidelberg Pharma's value examination focuses on studying past and present price action to predict the probability of Heidelberg Pharma's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Heidelberg Pharma's price. Additionally, you may evaluate how the addition of Heidelberg Pharma to your portfolios can decrease your overall portfolio volatility.