Heidelberg Pharma (Germany) Price History

HPHA Stock  EUR 2.33  0.07  2.92%   
If you're considering investing in Heidelberg Stock, it is important to understand the factors that can impact its price. As of today, the current price of Heidelberg Pharma stands at 2.33, as last reported on the 21st of January, with the highest price reaching 2.39 and the lowest price hitting 2.33 during the day. Heidelberg Pharma holds Efficiency (Sharpe) Ratio of -0.0469, which attests that the entity had a -0.0469 % return per unit of risk over the last 3 months. Heidelberg Pharma exposes thirty different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Heidelberg Pharma's Downside Deviation of 2.93, risk adjusted performance of 0.0103, and Market Risk Adjusted Performance of 0.0085 to validate the risk estimate we provide.
  
Heidelberg Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0469

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsHPHA

Estimated Market Risk

 2.53
  actual daily
22
78% of assets are more volatile

Expected Return

 -0.12
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.05
  actual daily
0
Most of other assets perform better
Based on monthly moving average Heidelberg Pharma is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Heidelberg Pharma by adding Heidelberg Pharma to a well-diversified portfolio.

Heidelberg Pharma Stock Price History Chart

There are several ways to analyze Heidelberg Stock price data. The simplest method is using a basic Heidelberg candlestick price chart, which shows Heidelberg Pharma price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 22, 20242.57
Lowest PriceNovember 21, 20242.11

Heidelberg Pharma January 21, 2025 Stock Price Synopsis

Various analyses of Heidelberg Pharma's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Heidelberg Stock. It can be used to describe the percentage change in the price of Heidelberg Pharma from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Heidelberg Stock.
Heidelberg Pharma Price Rate Of Daily Change 0.97 
Heidelberg Pharma Price Action Indicator(0.06)
Heidelberg Pharma Price Daily Balance Of Power(1.17)

Heidelberg Pharma January 21, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Heidelberg Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Heidelberg Pharma intraday prices and daily technical indicators to check the level of noise trading in Heidelberg Stock and then apply it to test your longer-term investment strategies against Heidelberg.

Heidelberg Stock Price History Data

The price series of Heidelberg Pharma for the period between Wed, Oct 23, 2024 and Tue, Jan 21, 2025 has a statistical range of 0.6 with a coefficient of variation of 5.3. Under current investment horizon, the daily prices are spread out with arithmetic mean of 2.37. The median price for the last 90 days is 2.36. The company completed 1:4 stock split on 18th of July 2014.
OpenHighLowCloseVolume
01/21/2025
 2.33  2.39  2.33  2.33 
01/20/2025 2.44  2.44  2.40  2.40  1.00 
01/17/2025 2.41  2.49  2.41  2.44  1.00 
01/16/2025 2.45  2.48  2.40  2.40  1.00 
01/15/2025 2.43  2.49  2.43  2.44  1.00 
01/14/2025 2.45  2.48  2.43  2.43  1.00 
01/13/2025 2.39  2.44  2.39  2.43  1.00 
01/10/2025 2.38  2.53  2.38  2.45  1.00 
01/09/2025 2.34  2.43  2.34  2.43  1.00 
01/08/2025 2.33  2.39  2.33  2.33  1.00 
01/07/2025 2.29  2.36  2.29  2.33  1.00 
01/06/2025 2.37  2.39  2.32  2.32  1.00 
01/03/2025 2.40  2.40  2.35  2.36  1.00 
01/02/2025 2.33  2.39  2.33  2.39  1.00 
12/30/2024 2.11  2.32  2.11  2.32  1.00 
12/27/2024 2.13  2.19  2.12  2.15  1.00 
12/23/2024 2.25  2.25  2.15  2.16  1.00 
12/20/2024 2.25  2.31  2.21  2.22  1.00 
12/19/2024 2.27  2.33  2.27  2.33  1.00 
12/18/2024 2.29  2.39  2.29  2.33  1.00 
12/17/2024 2.40  2.44  2.29  2.29  1.00 
12/16/2024 2.40  2.44  2.40  2.40  1.00 
12/13/2024 2.41  2.46  2.39  2.40  1.00 
12/12/2024 2.38  2.40  2.38  2.40  1.00 
12/11/2024 2.34  2.42  2.34  2.38  1.00 
12/10/2024 2.34  2.40  2.34  2.34  1.00 
12/09/2024 2.42  2.42  2.33  2.33  1.00 
12/06/2024 2.33  2.41  2.33  2.41  1.00 
12/05/2024 2.36  2.39  2.36  2.36  1.00 
12/04/2024 2.36  2.45  2.36  2.36  1.00 
12/03/2024 2.34  2.41  2.34  2.36  1.00 
12/02/2024 2.30  2.43  2.30  2.34  1.00 
11/29/2024 2.28  2.33  2.28  2.30  1.00 
11/28/2024 2.19  2.30  2.19  2.27  1.00 
11/27/2024 2.18  2.22  2.17  2.17  1.00 
11/26/2024 2.12  2.25  2.12  2.18  1.00 
11/25/2024 2.15  2.17  2.12  2.12  1.00 
11/22/2024 2.11  2.20  2.11  2.13  1.00 
11/21/2024 2.20  2.20  2.11  2.11  1.00 
11/20/2024 2.16  2.20  2.16  2.20  1.00 
11/19/2024 2.22  2.22  2.19  2.21  1.00 
11/18/2024 2.28  2.28  2.27  2.27  1.00 
11/15/2024 2.26  2.28  2.26  2.28  1.00 
11/14/2024 2.34  2.35  2.24  2.24  1.00 
11/13/2024 2.35  2.38  2.35  2.38  1.00 
11/12/2024 2.25  2.40  2.18  2.34  1.00 
11/11/2024 2.36  2.37  2.25  2.25  3,000 
11/08/2024 2.36  2.38  2.35  2.36  1.00 
11/07/2024 2.45  2.49  2.35  2.35  1.00 
11/06/2024 2.45  2.49  2.40  2.44  1.00 
11/05/2024 2.45  2.45  2.45  2.45  1.00 
11/04/2024 2.50  2.50  2.45  2.45  1.00 
11/01/2024 2.40  2.49  2.40  2.49  937.00 
10/31/2024 2.39  2.54  2.39  2.41  937.00 
10/30/2024 2.54  2.54  2.50  2.50  937.00 
10/29/2024 2.50  2.53  2.50  2.53  50.00 
10/28/2024 2.46  2.52  2.46  2.50  50.00 
10/25/2024 2.47  2.52  2.47  2.47  50.00 
10/24/2024 2.55  2.55  2.47  2.47  50.00 
10/23/2024 2.57  2.69  2.54  2.55  50.00 
10/22/2024 2.53  2.57  2.53  2.57  50.00 

About Heidelberg Pharma Stock history

Heidelberg Pharma investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Heidelberg is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Heidelberg Pharma will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Heidelberg Pharma stock prices may prove useful in developing a viable investing in Heidelberg Pharma

Heidelberg Pharma Stock Technical Analysis

Heidelberg Pharma technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Heidelberg Pharma technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Heidelberg Pharma trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Backtesting Now

   

Portfolio Backtesting

Avoid under-diversification and over-optimization by backtesting your portfolios
All  Next Launch Module

Heidelberg Pharma Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Heidelberg Pharma's price direction in advance. Along with the technical and fundamental analysis of Heidelberg Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Heidelberg to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Heidelberg Stock Analysis

When running Heidelberg Pharma's price analysis, check to measure Heidelberg Pharma's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Heidelberg Pharma is operating at the current time. Most of Heidelberg Pharma's value examination focuses on studying past and present price action to predict the probability of Heidelberg Pharma's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Heidelberg Pharma's price. Additionally, you may evaluate how the addition of Heidelberg Pharma to your portfolios can decrease your overall portfolio volatility.