Hapag Lloyd Aktiengesellschaft Stock Price History

HPGLY Stock  USD 78.99  0.79  1.01%   
If you're considering investing in Hapag Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Hapag Lloyd stands at 78.99, as last reported on the 1st of March, with the highest price reaching 78.99 and the lowest price hitting 78.99 during the day. Hapag Lloyd Aktienge holds Efficiency (Sharpe) Ratio of close to zero, which attests that the entity had a close to zero % return per unit of risk over the last 3 months. Hapag Lloyd Aktienge exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Hapag Lloyd's Standard Deviation of 2.36, risk adjusted performance of (0.02), and Market Risk Adjusted Performance of 0.2899 to validate the risk estimate we provide.
  
Hapag Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0098

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsHPGLY

Estimated Market Risk

 2.37
  actual daily
21
79% of assets are more volatile

Expected Return

 -0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Hapag Lloyd is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Hapag Lloyd by adding Hapag Lloyd to a well-diversified portfolio.

Hapag Lloyd Pink Sheet Price History Chart

There are several ways to analyze Hapag Stock price data. The simplest method is using a basic Hapag candlestick price chart, which shows Hapag Lloyd price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 5, 202485.1
Lowest PriceFebruary 5, 202569.43

Hapag Lloyd March 1, 2025 Pink Sheet Price Synopsis

Various analyses of Hapag Lloyd's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Hapag Pink Sheet. It can be used to describe the percentage change in the price of Hapag Lloyd from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Hapag Pink Sheet.
Hapag Lloyd Price Action Indicator 0.39 
Hapag Lloyd Price Rate Of Daily Change 1.01 

Hapag Lloyd March 1, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Hapag Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Hapag Lloyd intraday prices and daily technical indicators to check the level of noise trading in Hapag Stock and then apply it to test your longer-term investment strategies against Hapag.

Hapag Pink Sheet Price History Data

The price series of Hapag Lloyd for the period between Sun, Dec 1, 2024 and Sat, Mar 1, 2025 has a statistical range of 15.71 with a coefficient of variation of 5.99. Under current investment horizon, the daily prices are spread out with arithmetic mean of 78.08. The median price for the last 90 days is 78.9. The company completed 1006:1000 stock split on 8th of June 2020. Hapag Lloyd Aktienge completed dividends distribution on 2022-05-26.
OpenHighLowCloseVolume
03/01/2025
 78.99  78.99  78.99  78.99 
02/27/2025 78.99  78.99  78.99  78.99  31.00 
02/26/2025 78.99  78.99  78.99  78.99  106.00 
02/25/2025 80.18  80.18  78.20  78.20  900.00 
02/24/2025 77.25  77.25  77.25  77.25  90.00 
02/21/2025 78.91  78.91  77.25  77.25  230.00 
02/20/2025 78.90  78.90  78.90  78.90  1.00 
02/19/2025 78.90  78.90  78.90  78.90  1.00 
02/18/2025 78.56  78.56  78.56  78.56  115.00 
02/14/2025 79.20  79.20  79.20  79.20  1.00 
02/13/2025 79.20  79.20  79.20  79.20  127.00 
02/12/2025 79.20  79.20  79.20  79.20  105.00 
02/11/2025 75.00  75.00  75.00  75.00  1.00 
02/10/2025 75.00  75.00  75.00  75.00  69.00 
02/07/2025 75.00  75.00  75.00  75.00  100.00 
02/06/2025 72.73  72.75  72.73  72.75  700.00 
02/05/2025 69.43  69.43  69.43  69.43  19.00 
02/04/2025 71.31  71.31  71.31  71.31  36.00 
02/03/2025 69.88  69.88  69.88  69.88  136.00 
01/31/2025 69.92  69.92  69.92  69.92  3.00 
01/30/2025 69.92  69.92  69.92  69.92  16.00 
01/29/2025 69.92  69.92  69.92  69.92  3.00 
01/28/2025 71.00  71.00  69.92  69.92  400.00 
01/27/2025 70.50  70.50  70.50  70.50  1.00 
01/24/2025 70.50  70.50  70.50  70.50  1.00 
01/23/2025 70.50  70.50  70.50  70.50  21.00 
01/22/2025 69.80  70.50  69.53  70.50  900.00 
01/21/2025 74.51  74.51  74.51  74.51  24.00 
01/17/2025 74.51  74.51  74.51  74.51  2.00 
01/16/2025 74.51  74.51  74.51  74.51  1.00 
01/15/2025 74.51  74.51  74.51  74.51  22.00 
01/14/2025 74.51  74.51  74.51  74.51  100.00 
01/13/2025 74.79  74.79  74.79  74.79  1.00 
01/10/2025 76.00  76.00  74.50  74.79  5,400 
01/09/2025 84.27  84.27  81.79  81.79  20.00 
01/08/2025 81.79  81.79  81.79  81.79  1.00 
01/07/2025 81.79  81.79  81.79  81.79  1.00 
01/06/2025 81.79  81.79  81.79  81.79  20.00 
01/03/2025 81.79  81.79  81.79  81.79  60.00 
01/02/2025 81.79  81.79  81.79  81.79  200.00 
12/31/2024 77.78  77.78  77.78  77.78  200.00 
12/30/2024 81.37  81.37  81.37  81.37  200.00 
12/27/2024 78.17  78.17  78.17  78.17  300.00 
12/26/2024 82.36  82.36  82.36  82.36  200.00 
12/24/2024 78.75  78.75  78.75  78.75  1.00 
12/23/2024 78.75  78.75  78.75  78.75  1.00 
12/20/2024 78.75  78.75  78.75  78.75  1.00 
12/19/2024 78.75  78.75  78.75  78.75  48.00 
12/18/2024 78.75  78.75  78.75  78.75  200.00 
12/17/2024 81.83  81.83  81.83  81.83  1.00 
12/16/2024 81.83  81.83  81.83  81.83  32.00 
12/13/2024 81.20  81.83  81.20  81.83  400.00 
12/12/2024 81.28  81.28  81.28  81.28  100.00 
12/11/2024 82.58  83.51  82.58  83.51  400.00 
12/10/2024 84.14  84.14  84.14  84.14  1,354 
12/09/2024 84.63  84.63  84.63  84.63  179.00 
12/06/2024 85.10  85.10  85.10  85.10  59.00 
12/05/2024 85.10  85.10  85.10  85.10  100.00 
12/04/2024 81.50  81.50  81.50  81.50  200.00 
12/03/2024 81.50  81.50  81.50  81.50  5.00 
12/02/2024 81.50  81.50  81.50  81.50  81.00 

About Hapag Lloyd Pink Sheet history

Hapag Lloyd investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Hapag is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Hapag Lloyd Aktienge will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Hapag Lloyd stock prices may prove useful in developing a viable investing in Hapag Lloyd
Hapag-Lloyd Aktiengesellschaft, together with its subsidiaries, operates as a liner shipping company worldwide. Hapag-Lloyd Aktiengesellschaft was founded in 1847 and is headquartered in Hamburg, Germany. Hapag-Lloyd Aktiengesellscha operates under Marine Shipping classification in the United States and is traded on OTC Exchange. It employs 14321 people.

Hapag Lloyd Pink Sheet Technical Analysis

Hapag Lloyd technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Hapag Lloyd technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Hapag Lloyd trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Dashboard Now

   

Portfolio Dashboard

Portfolio dashboard that provides centralized access to all your investments
All  Next Launch Module

Hapag Lloyd Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Hapag Lloyd's price direction in advance. Along with the technical and fundamental analysis of Hapag Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Hapag to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Hapag Pink Sheet Analysis

When running Hapag Lloyd's price analysis, check to measure Hapag Lloyd's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Hapag Lloyd is operating at the current time. Most of Hapag Lloyd's value examination focuses on studying past and present price action to predict the probability of Hapag Lloyd's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Hapag Lloyd's price. Additionally, you may evaluate how the addition of Hapag Lloyd to your portfolios can decrease your overall portfolio volatility.