John Hancock Preferred Etf Price History

HPF Etf  USD 16.71  0.02  0.12%   
Below is the normalized historical share price chart for John Hancock Preferred extending back to November 26, 2002. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of John Hancock stands at 16.71, as last reported on the 30th of March, with the highest price reaching 16.79 and the lowest price hitting 16.67 during the day.
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in John Etf, it is important to understand the factors that can impact its price. At this point, John Hancock is very steady. John Hancock Preferred holds Efficiency (Sharpe) Ratio of 0.11, which attests that the entity had a 0.11 % return per unit of risk over the last 3 months. We have found thirty technical indicators for John Hancock Preferred, which you can use to evaluate the volatility of the entity. Please check out John Hancock's Risk Adjusted Performance of 0.0996, market risk adjusted performance of 0.2982, and Downside Deviation of 0.6592 to validate if the risk estimate we provide is consistent with the expected return of 0.0649%.
  
John Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1055

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashHPFAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.61
  actual daily
5
95% of assets are more volatile

Expected Return

 0.06
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.11
  actual daily
8
92% of assets perform better
Based on monthly moving average John Hancock is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of John Hancock by adding it to a well-diversified portfolio.
Market Capitalization
392.9 M

John Hancock Etf Price History Chart

There are several ways to analyze John Hancock Preferred Etf price data. The simplest method is using a basic John candlestick price chart, which shows John Hancock price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 13, 202517.38
Lowest PriceJanuary 13, 202515.83

John Hancock March 30, 2025 Etf Price Synopsis

Various analyses of John Hancock's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell John Etf. It can be used to describe the percentage change in the price of John Hancock from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of John Etf.
John Hancock Price Action Indicator(0.01)
John Hancock Price Rate Of Daily Change 1.00 
John Hancock Price Daily Balance Of Power 0.17 

John Hancock March 30, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in John Hancock Preferred Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use John Hancock intraday prices and daily technical indicators to check the level of noise trading in John Hancock Preferred Etf and then apply it to test your longer-term investment strategies against John.

John Etf Price History Data

The price series of John Hancock for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 1.55 with a coefficient of variation of 2.25. Under current investment horizon, the daily prices are spread out with arithmetic mean of 16.58. The median price for the last 90 days is 16.62. The company completed dividends distribution on 2022-10-12.
OpenHighLowCloseVolume
03/30/2025
 16.77  16.79  16.67  16.71 
03/28/2025 16.77  16.79  16.67  16.71  32,700 
03/27/2025 16.76  16.76  16.67  16.69  11,063 
03/26/2025 16.78  16.82  16.70  16.75  7,545 
03/25/2025 16.78  16.78  16.67  16.70  38,800 
03/24/2025 16.72  16.78  16.55  16.63  22,038 
03/21/2025 16.70  16.76  16.58  16.68  38,045 
03/20/2025 16.78  16.79  16.65  16.75  28,600 
03/19/2025 16.70  16.77  16.50  16.76  24,884 
03/18/2025 16.69  16.74  16.64  16.72  18,600 
03/17/2025 16.50  16.79  16.47  16.69  56,258 
03/14/2025 16.48  16.56  16.29  16.50  43,786 
03/13/2025 16.45  16.55  16.43  16.44  13,858 
03/12/2025 16.46  16.54  16.39  16.41  28,609 
03/11/2025 16.38  16.43  16.29  16.36  22,512 
03/10/2025 16.42  16.55  16.41  16.42  25,474 
03/07/2025 16.74  16.76  16.35  16.44  53,963 
03/06/2025 16.80  16.85  16.60  16.67  19,890 
03/05/2025 16.74  16.91  16.74  16.77  31,109 
03/04/2025 16.90  16.92  16.64  16.73  51,059 
03/03/2025 17.00  17.04  16.82  16.84  34,053 
02/28/2025 16.89  17.00  16.87  16.97  30,883 
02/27/2025 16.82  16.95  16.74  16.89  24,630 
02/26/2025 16.80  16.86  16.79  16.82  22,245 
02/25/2025 16.91  16.92  16.72  16.75  29,699 
02/24/2025 16.92  17.02  16.82  16.84  28,329 
02/21/2025 17.00  17.08  16.87  16.89  41,764 
02/20/2025 17.02  17.04  16.93  16.98  24,638 
02/19/2025 17.13  17.26  16.96  17.02  52,124 
02/18/2025 17.33  17.38  17.02  17.12  36,521 
02/14/2025 17.42  17.44  17.25  17.27  40,676 
02/13/2025 17.33  17.43  17.32  17.38  23,538 
02/12/2025 17.18  17.33  17.13  17.33  40,909 
02/11/2025 17.17  17.30  17.15  17.25  47,922 
02/10/2025 17.09  17.18  17.05  17.16  52,442 
02/07/2025 17.05  17.13  16.96  17.07  15,202 
02/06/2025 17.04  17.10  17.02  17.05  40,826 
02/05/2025 16.83  17.05  16.83  17.02  51,556 
02/04/2025 16.69  16.85  16.64  16.81  50,492 
02/03/2025 16.51  16.63  16.51  16.59  47,358 
01/31/2025 16.64  16.71  16.55  16.62  52,152 
01/30/2025 16.57  16.61  16.45  16.56  33,245 
01/29/2025 16.54  16.60  16.43  16.50  21,352 
01/28/2025 16.52  16.60  16.48  16.56  36,406 
01/27/2025 16.42  16.55  16.41  16.50  27,165 
01/24/2025 16.41  16.53  16.41  16.45  31,466 
01/23/2025 16.37  16.46  16.26  16.35  52,198 
01/22/2025 16.54  16.58  16.29  16.34  57,597 
01/21/2025 16.52  16.56  16.26  16.47  81,040 
01/17/2025 16.46  16.46  16.33  16.43  37,263 
01/16/2025 16.26  16.42  16.26  16.34  28,579 
01/15/2025 16.21  16.29  16.10  16.23  58,394 
01/14/2025 15.84  16.05  15.83  16.04  30,630 
01/13/2025 15.99  16.02  15.82  15.83  66,975 
01/10/2025 16.02  16.13  15.96  16.04  62,928 
01/08/2025 16.09  16.26  16.05  16.17  43,867 
01/07/2025 16.18  16.23  16.05  16.09  39,665 
01/06/2025 16.24  16.29  16.16  16.21  92,739 
01/03/2025 16.36  16.40  16.23  16.31  93,900 
01/02/2025 16.19  16.33  16.17  16.33  45,497 
12/31/2024 16.07  16.19  16.00  16.19  70,792 

About John Hancock Etf history

John Hancock investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for John is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in John Hancock Preferred will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing John Hancock stock prices may prove useful in developing a viable investing in John Hancock
John Hancock Preferred Income Fund II is a closed ended fixed income mutual fund launched and managed by John Hancock Investment Management LLC. It is co-managed by John Hancock Asset Management. The fund invests in the fixed income markets of the United States. It seeks to invest in securities of companies operating across diversified sectors. The fund primarily invests in preferred value stocks of companies, convertible preferred securities, and investment grade fixed-income securities rated investment grade or higher by Moodys or Standard Poors. It benchmarks the performance of its portfolio against the Bank of America Merrill Lynch Hybrid Preferred Securities Index and Barclays U.S. Aggregate Bond Index. John Hancock Preferred Income Fund II was formed on November 29, 2002 and is domiciled in the United States.

John Hancock Etf Technical Analysis

John Hancock technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of John Hancock technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of John Hancock trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stock Tickers Now

   

Stock Tickers

Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
All  Next Launch Module

John Hancock Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for John Hancock's price direction in advance. Along with the technical and fundamental analysis of John Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of John to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether John Hancock Preferred offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of John Hancock's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of John Hancock Preferred Etf. Outlined below are crucial reports that will aid in making a well-informed decision on John Hancock Preferred Etf:
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in John Hancock Preferred. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in american community survey.
You can also try the Watchlist Optimization module to optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm.
The market value of John Hancock Preferred is measured differently than its book value, which is the value of John that is recorded on the company's balance sheet. Investors also form their own opinion of John Hancock's value that differs from its market value or its book value, called intrinsic value, which is John Hancock's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because John Hancock's market value can be influenced by many factors that don't directly affect John Hancock's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between John Hancock's value and its price as these two are different measures arrived at by different means. Investors typically determine if John Hancock is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, John Hancock's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.