Harvest Energy Leaders Etf Price History
| HPF-U Etf | USD 3.81 0.03 0.78% |
Below is the normalized historical share price chart for Harvest Energy Leaders extending back to October 31, 2016. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Harvest Energy stands at 3.81, as last reported on the 2nd of March, with the highest price reaching 3.81 and the lowest price hitting 3.81 during the day.
If you're considering investing in Harvest Etf, it is important to understand the factors that can impact its price. Harvest Energy Leaders holds Efficiency (Sharpe) Ratio of -0.0403, which attests that the entity had a -0.0403 % return per unit of risk over the last 3 months. Harvest Energy Leaders exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Harvest Energy's Risk Adjusted Performance of (0.02), standard deviation of 1.69, and Market Risk Adjusted Performance of 0.2747 to validate the risk estimate we provide.
Harvest Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 4.0353 | 50 Day MA 3.8356 | Beta 0.71 |
Harvest |
Sharpe Ratio = -0.0403
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | HPF-U |
Estimated Market Risk
| 1.85 actual daily | 16 84% of assets are more volatile |
Expected Return
| -0.07 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.04 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Harvest Energy is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Harvest Energy by adding Harvest Energy to a well-diversified portfolio.
Average Mkt Cap Mil No Data |
Harvest Energy Etf Price History Chart
There are several ways to analyze Harvest Energy Leaders Etf price data. The simplest method is using a basic Harvest candlestick price chart, which shows Harvest Energy price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 7, 2024 | 4.08 |
| Lowest Price | December 23, 2024 | 3.56 |
Harvest Energy March 2, 2025 Etf Price Synopsis
Various analyses of Harvest Energy's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Harvest Etf. It can be used to describe the percentage change in the price of Harvest Energy from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Harvest Etf.| Harvest Energy Price Action Indicator | (0.01) | |
| Harvest Energy Price Rate Of Daily Change | 0.99 |
Harvest Energy March 2, 2025 Etf Price Analysis
Harvest Etf Price History Data
The price series of Harvest Energy for the period between Mon, Dec 2, 2024 and Sun, Mar 2, 2025 has a statistical range of 0.52 with a coefficient of variation of 2.53. Under current investment horizon, the daily prices are spread out with arithmetic mean of 3.89. The median price for the last 90 days is 3.9. The company completed dividends distribution on October 30, 2019.| Open | High | Low | Close | Volume | ||
03/02/2025 | 3.81 | 3.81 | 3.81 | 3.81 | ||
| 02/27/2025 | 3.81 | 3.81 | 3.81 | 3.81 | 1.00 | |
| 02/26/2025 | 3.84 | 3.84 | 3.84 | 3.84 | 1.00 | |
| 02/25/2025 | 3.83 | 3.83 | 3.83 | 3.83 | 600.00 | |
| 02/24/2025 | 3.87 | 3.87 | 3.87 | 3.87 | 100.00 | |
| 02/21/2025 | 3.95 | 3.95 | 3.95 | 3.95 | 1.00 | |
| 02/20/2025 | 3.92 | 3.92 | 3.92 | 3.92 | 1.00 | |
| 02/19/2025 | 3.91 | 3.91 | 3.91 | 3.91 | 1.00 | |
| 02/18/2025 | 3.88 | 3.88 | 3.88 | 3.88 | 1.00 | |
| 02/14/2025 | 3.93 | 3.93 | 3.90 | 3.90 | 4,500 | |
| 02/13/2025 | 3.85 | 3.85 | 3.85 | 3.85 | 1.00 | |
| 02/12/2025 | 3.92 | 3.92 | 3.92 | 3.92 | 200.00 | |
| 02/11/2025 | 3.89 | 3.89 | 3.89 | 3.89 | 1.00 | |
| 02/10/2025 | 3.81 | 3.81 | 3.81 | 3.81 | 1.00 | |
| 02/07/2025 | 3.79 | 3.79 | 3.79 | 3.79 | 1.00 | |
| 02/06/2025 | 3.84 | 3.84 | 3.84 | 3.84 | 1.00 | |
| 02/05/2025 | 3.84 | 3.84 | 3.84 | 3.84 | 1.00 | |
| 02/04/2025 | 3.73 | 3.73 | 3.73 | 3.73 | 1.00 | |
| 02/03/2025 | 3.73 | 3.73 | 3.73 | 3.73 | 10,000 | |
| 01/31/2025 | 3.84 | 3.84 | 3.84 | 3.84 | 110.00 | |
| 01/30/2025 | 3.83 | 3.83 | 3.83 | 3.83 | 1.00 | |
| 01/29/2025 | 3.83 | 3.83 | 3.83 | 3.83 | 1,500 | |
| 01/28/2025 | 3.89 | 3.89 | 3.89 | 3.89 | 300.00 | |
| 01/23/2025 | 3.90 | 3.90 | 3.90 | 3.90 | 100.00 | |
| 01/22/2025 | 3.91 | 3.91 | 3.89 | 3.89 | 500.00 | |
| 01/13/2025 | 3.91 | 3.91 | 3.91 | 3.91 | 2,000 | |
| 01/06/2025 | 3.82 | 3.82 | 3.82 | 3.82 | 800.00 | |
| 01/02/2025 | 3.75 | 3.75 | 3.75 | 3.75 | 600.00 | |
| 12/24/2024 | 3.62 | 3.62 | 3.62 | 3.62 | 400.00 | |
| 12/23/2024 | 3.56 | 3.56 | 3.56 | 3.56 | 3,300 | |
| 12/12/2024 | 3.81 | 3.81 | 3.81 | 3.81 | 3,000 | |
| 12/11/2024 | 3.84 | 3.84 | 3.84 | 3.84 | 2,201 | |
| 12/10/2024 | 3.84 | 3.84 | 3.84 | 3.84 | 103.00 | |
| 12/02/2024 | 3.93 | 3.93 | 3.93 | 3.93 | 2,300 | |
| 11/27/2024 | 3.97 | 3.97 | 3.97 | 3.97 | 414.00 | |
| 11/25/2024 | 3.99 | 3.99 | 3.99 | 3.99 | 100.00 | |
| 11/19/2024 | 4.00 | 4.00 | 4.00 | 4.00 | 2,000 | |
| 11/18/2024 | 4.02 | 4.02 | 4.02 | 4.02 | 3,800 | |
| 11/15/2024 | 3.96 | 3.96 | 3.95 | 3.95 | 4,000 | |
| 11/12/2024 | 3.90 | 3.90 | 3.90 | 3.90 | 6,000 | |
| 11/06/2024 | 3.93 | 3.93 | 3.93 | 3.93 | 100.00 | |
| 10/23/2024 | 3.91 | 3.91 | 3.91 | 3.91 | 300.00 | |
| 10/22/2024 | 3.95 | 3.96 | 3.95 | 3.96 | 6,900 | |
| 10/15/2024 | 3.96 | 3.96 | 3.93 | 3.93 | 7,930 | |
| 10/11/2024 | 4.05 | 4.05 | 4.05 | 4.05 | 4,001 | |
| 10/10/2024 | 4.05 | 4.05 | 4.05 | 4.05 | 5,003 | |
| 10/08/2024 | 4.00 | 4.00 | 4.00 | 4.00 | 2,400 | |
| 10/07/2024 | 4.08 | 4.08 | 4.08 | 4.08 | 500.00 | |
| 10/04/2024 | 4.05 | 4.05 | 4.05 | 4.05 | 1,000.00 | |
| 10/02/2024 | 4.00 | 4.00 | 3.98 | 3.98 | 8,900 | |
| 10/01/2024 | 3.96 | 3.96 | 3.96 | 3.96 | 100.00 | |
| 09/27/2024 | 3.84 | 3.86 | 3.84 | 3.85 | 16,900 | |
| 09/26/2024 | 3.83 | 3.83 | 3.82 | 3.82 | 6,000 | |
| 09/25/2024 | 3.92 | 3.92 | 3.92 | 3.92 | 1,400 | |
| 09/23/2024 | 3.97 | 3.97 | 3.97 | 3.97 | 1,600 | |
| 09/20/2024 | 3.89 | 3.91 | 3.89 | 3.91 | 9,045 | |
| 09/17/2024 | 3.88 | 3.88 | 3.88 | 3.88 | 100.00 | |
| 09/10/2024 | 3.77 | 3.77 | 3.77 | 3.77 | 2,300 | |
| 09/09/2024 | 3.83 | 3.87 | 3.83 | 3.87 | 1,100 | |
| 09/06/2024 | 3.86 | 3.86 | 3.83 | 3.83 | 33,000 | |
| 09/05/2024 | 3.91 | 3.91 | 3.89 | 3.89 | 15,500 |
About Harvest Energy Etf history
Harvest Energy investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Harvest is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Harvest Energy Leaders will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Harvest Energy stock prices may prove useful in developing a viable investing in Harvest Energy
The ETFs investment objective is to provide Unitholders with monthly cash distributions the opportunity for capital appreciation and lower overall volatility of portfolio returns than would otherwise be experienced by owning Equity Securities of the Energy Leaders directly. HARVEST ENERGY is traded on Toronto Stock Exchange in Canada.
Harvest Energy Etf Technical Analysis
Harvest Energy technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run FinTech Suite Now
FinTech SuiteUse AI to screen and filter profitable investment opportunities |
| All Next | Launch Module |
Harvest Energy Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Harvest Energy's price direction in advance. Along with the technical and fundamental analysis of Harvest Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Harvest to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.02) | |||
| Jensen Alpha | (0.08) | |||
| Total Risk Alpha | (0.02) | |||
| Treynor Ratio | 0.2647 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Harvest Etf
Harvest Energy financial ratios help investors to determine whether Harvest Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Harvest with respect to the benefits of owning Harvest Energy security.