Hedge Real (Brazil) Price History
HPDP11 Fund | BRL 88.00 0.01 0.01% |
If you're considering investing in Hedge Fund, it is important to understand the factors that can impact its price. As of today, the current price of Hedge Real stands at 88.00, as last reported on the 21st of January, with the highest price reaching 88.00 and the lowest price hitting 88.00 during the day. At this point, Hedge Real is very steady. Hedge Real Estate holds Efficiency (Sharpe) Ratio of 0.0672, which attests that the entity had a 0.0672 % return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Hedge Real Estate, which you can use to evaluate the volatility of the entity. Please check out Hedge Real's Market Risk Adjusted Performance of (0.46), risk adjusted performance of 0.037, and Downside Deviation of 1.56 to validate if the risk estimate we provide is consistent with the expected return of 0.0908%.
Hedge Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Hedge |
Sharpe Ratio = 0.0672
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | HPDP11 | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.35 actual daily | 12 88% of assets are more volatile |
Expected Return
0.09 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.07 actual daily | 5 95% of assets perform better |
Based on monthly moving average Hedge Real is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Hedge Real by adding it to a well-diversified portfolio.
Hedge Real Fund Price History Chart
There are several ways to analyze Hedge Real Estate Fund price data. The simplest method is using a basic Hedge candlestick price chart, which shows Hedge Real price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 6, 2025 | 89.98 |
Lowest Price | December 30, 2024 | 81.44 |
Hedge Real January 21, 2025 Fund Price Synopsis
Various analyses of Hedge Real's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Hedge Fund. It can be used to describe the percentage change in the price of Hedge Real from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Hedge Fund.Hedge Real Price Action Indicator | 0.01 | |
Hedge Real Price Rate Of Daily Change | 1.00 |
Hedge Real January 21, 2025 Fund Price Analysis
Hedge Fund Price History Data
The price series of Hedge Real for the period between Wed, Oct 23, 2024 and Tue, Jan 21, 2025 has a statistical range of 8.54 with a coefficient of variation of 2.22. Under current investment horizon, the daily prices are spread out with arithmetic mean of 86.4. The median price for the last 90 days is 86.36.Open | High | Low | Close | Volume | ||
01/21/2025 | 88.00 | 88.00 | 88.00 | 88.00 | ||
01/17/2025 | 88.00 | 88.00 | 88.00 | 88.00 | 3.00 | |
01/16/2025 | 87.99 | 87.99 | 87.99 | 87.99 | 1.00 | |
01/15/2025 | 88.00 | 88.00 | 87.99 | 87.99 | 3.00 | |
01/14/2025 | 87.99 | 87.99 | 87.99 | 87.99 | 3.00 | |
01/13/2025 | 87.71 | 88.00 | 84.39 | 88.00 | 104.00 | |
01/10/2025 | 89.50 | 89.50 | 89.50 | 89.50 | 1.00 | |
01/09/2025 | 89.50 | 89.50 | 89.50 | 89.50 | 1.00 | |
01/08/2025 | 89.97 | 89.97 | 84.39 | 89.50 | 71.00 | |
01/07/2025 | 89.98 | 89.98 | 89.98 | 89.98 | 1.00 | |
01/06/2025 | 85.00 | 89.98 | 82.65 | 89.98 | 309.00 | |
01/03/2025 | 84.10 | 85.00 | 84.10 | 85.00 | 7.00 | |
01/02/2025 | 81.44 | 81.44 | 81.44 | 81.44 | 1.00 | |
12/30/2024 | 82.21 | 82.21 | 81.44 | 81.44 | 5.00 | |
12/27/2024 | 81.65 | 81.65 | 81.65 | 81.65 | 1.00 | |
12/26/2024 | 84.33 | 84.33 | 81.65 | 81.65 | 20.00 | |
12/23/2024 | 85.01 | 85.19 | 85.01 | 85.19 | 40.00 | |
12/20/2024 | 83.83 | 85.19 | 83.83 | 85.19 | 5.00 | |
12/19/2024 | 83.90 | 85.24 | 83.90 | 85.24 | 26.00 | |
12/18/2024 | 85.30 | 85.30 | 85.30 | 85.30 | 1.00 | |
12/17/2024 | 85.30 | 85.30 | 83.92 | 85.30 | 48.00 | |
12/16/2024 | 83.91 | 85.45 | 83.69 | 85.30 | 28.00 | |
12/13/2024 | 84.91 | 84.91 | 82.43 | 84.86 | 250.00 | |
12/12/2024 | 84.84 | 84.84 | 84.84 | 84.84 | 1.00 | |
12/11/2024 | 83.48 | 84.84 | 83.48 | 84.84 | 140.00 | |
12/10/2024 | 84.22 | 84.96 | 83.92 | 84.96 | 124.00 | |
12/09/2024 | 84.14 | 84.36 | 84.14 | 84.22 | 11.00 | |
12/06/2024 | 85.72 | 85.72 | 84.14 | 84.14 | 47.00 | |
12/05/2024 | 84.14 | 87.42 | 84.14 | 87.42 | 28.00 | |
12/04/2024 | 86.23 | 87.54 | 84.42 | 87.40 | 2,339 | |
12/03/2024 | 87.60 | 87.60 | 87.60 | 87.60 | 3.00 | |
12/02/2024 | 87.60 | 87.60 | 86.80 | 87.60 | 102.00 | |
11/29/2024 | 88.19 | 88.19 | 88.19 | 88.19 | 1.00 | |
11/28/2024 | 87.65 | 87.66 | 86.59 | 87.66 | 159.00 | |
11/27/2024 | 87.65 | 87.65 | 87.65 | 87.65 | 2.00 | |
11/26/2024 | 87.64 | 87.64 | 87.64 | 87.64 | 1.00 | |
11/25/2024 | 87.64 | 87.64 | 87.64 | 87.64 | 1.00 | |
11/22/2024 | 85.82 | 87.64 | 85.82 | 87.64 | 9.00 | |
11/21/2024 | 86.49 | 86.49 | 85.97 | 86.49 | 24.00 | |
11/19/2024 | 86.02 | 86.49 | 83.94 | 86.49 | 32.00 | |
11/18/2024 | 87.65 | 87.65 | 84.08 | 86.61 | 26.00 | |
11/14/2024 | 85.78 | 85.92 | 85.78 | 85.92 | 96.00 | |
11/13/2024 | 85.89 | 85.89 | 85.89 | 85.89 | 14.00 | |
11/12/2024 | 87.69 | 87.69 | 86.27 | 86.27 | 7.00 | |
11/11/2024 | 86.57 | 87.79 | 85.50 | 86.25 | 128.00 | |
11/08/2024 | 87.83 | 87.83 | 87.83 | 87.83 | 1.00 | |
11/07/2024 | 87.65 | 87.65 | 85.54 | 87.60 | 79.00 | |
11/06/2024 | 87.85 | 87.85 | 84.90 | 87.66 | 2,400 | |
11/05/2024 | 86.11 | 87.87 | 85.05 | 87.86 | 212.00 | |
11/04/2024 | 85.47 | 87.87 | 85.47 | 87.87 | 733.00 | |
11/01/2024 | 85.05 | 87.82 | 83.94 | 87.82 | 78.00 | |
10/31/2024 | 88.46 | 88.46 | 88.46 | 88.46 | 1.00 | |
10/30/2024 | 84.86 | 88.32 | 84.38 | 88.32 | 181.00 | |
10/29/2024 | 86.36 | 86.36 | 86.36 | 86.36 | 1.00 | |
10/28/2024 | 85.39 | 86.36 | 85.39 | 86.36 | 34,477 | |
10/25/2024 | 84.40 | 85.63 | 84.40 | 85.63 | 258.00 | |
10/24/2024 | 83.92 | 84.90 | 83.92 | 84.90 | 4.00 | |
10/23/2024 | 86.17 | 86.17 | 83.92 | 83.92 | 840.00 | |
10/22/2024 | 86.16 | 86.17 | 86.16 | 86.17 | 3.00 | |
10/21/2024 | 86.16 | 86.17 | 86.07 | 86.07 | 60.00 | |
10/18/2024 | 86.17 | 86.17 | 84.93 | 85.91 | 121.00 |
About Hedge Real Fund history
Hedge Real investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Hedge is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Hedge Real Estate will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Hedge Real stock prices may prove useful in developing a viable investing in Hedge Real
Hedge Real Fund Technical Analysis
Hedge Real technical fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Bonds Directory Now
Bonds DirectoryFind actively traded corporate debentures issued by US companies |
All Next | Launch Module |
Hedge Real Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Hedge Real's price direction in advance. Along with the technical and fundamental analysis of Hedge Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Hedge to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.037 | |||
Jensen Alpha | 0.044 | |||
Total Risk Alpha | 0.0114 | |||
Sortino Ratio | 0.0145 | |||
Treynor Ratio | (0.47) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Hedge Fund
Hedge Real financial ratios help investors to determine whether Hedge Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Hedge with respect to the benefits of owning Hedge Real security.
Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges | |
Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges | |
Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios |