Helmerich Payne (Germany) Price History

HPC Stock  EUR 32.64  0.21  0.65%   
If you're considering investing in Helmerich Stock, it is important to understand the factors that can impact its price. As of today, the current price of Helmerich Payne stands at 32.64, as last reported on the 29th of November, with the highest price reaching 32.64 and the lowest price hitting 32.43 during the day. Helmerich Payne appears to be very steady, given 3 months investment horizon. Helmerich Payne holds Efficiency (Sharpe) Ratio of 0.0856, which attests that the entity had a 0.0856% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Helmerich Payne, which you can use to evaluate the volatility of the firm. Please utilize Helmerich Payne's Risk Adjusted Performance of 0.0694, downside deviation of 2.45, and Market Risk Adjusted Performance of 0.28 to validate if our risk estimates are consistent with your expectations.
  
Helmerich Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0856

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsHPC
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.66
  actual daily
23
77% of assets are more volatile

Expected Return

 0.23
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.09
  actual daily
6
94% of assets perform better
Based on monthly moving average Helmerich Payne is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Helmerich Payne by adding it to a well-diversified portfolio.

Helmerich Payne Stock Price History Chart

There are several ways to analyze Helmerich Stock price data. The simplest method is using a basic Helmerich candlestick price chart, which shows Helmerich Payne price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 12, 202434.34
Lowest PriceSeptember 27, 202426.0

Helmerich Payne November 29, 2024 Stock Price Synopsis

Various analyses of Helmerich Payne's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Helmerich Stock. It can be used to describe the percentage change in the price of Helmerich Payne from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Helmerich Stock.
Helmerich Payne Price Rate Of Daily Change 1.01 
Helmerich Payne Price Action Indicator 0.21 
Helmerich Payne Price Daily Balance Of Power 1.00 

Helmerich Payne November 29, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Helmerich Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Helmerich Payne intraday prices and daily technical indicators to check the level of noise trading in Helmerich Stock and then apply it to test your longer-term investment strategies against Helmerich.

Helmerich Stock Price History Data

The price series of Helmerich Payne for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 8.34 with a coefficient of variation of 7.51. Under current investment horizon, the daily prices are spread out with arithmetic mean of 30.05. The median price for the last 90 days is 30.69. The company completed dividends distribution on 2023-02-13.
OpenHighLowCloseVolume
11/28/2024 32.48  32.64  32.43  32.64  1.00 
11/27/2024 32.41  32.43  32.38  32.43  1.00 
11/26/2024 33.15  33.44  33.15  33.44  1.00 
11/25/2024 33.79  33.93  33.76  33.93  1.00 
11/22/2024 32.46  32.70  32.46  32.70  1.00 
11/21/2024 31.65  32.11  31.65  32.11  1.00 
11/20/2024 31.15  31.55  31.15  31.55  1.00 
11/19/2024 31.26  31.38  31.19  31.38  1.00 
11/18/2024 31.44  31.84  31.36  31.84  1.00 
11/15/2024 31.08  31.49  31.08  31.49  1.00 
11/14/2024 33.13  33.13  32.18  32.18  1.00 
11/13/2024 33.36  33.36  33.29  33.29  1.00 
11/12/2024 33.81  34.34  33.81  34.34  520.00 
11/11/2024 32.99  33.04  32.99  33.04  1.00 
11/08/2024 32.67  32.89  32.50  32.89  1.00 
11/07/2024 33.31  33.31  33.20  33.30  1.00 
11/06/2024 31.62  32.93  31.62  32.93  1.00 
11/05/2024 30.27  30.27  30.24  30.27  1.00 
11/04/2024 29.96  30.13  29.94  29.94  1.00 
11/01/2024 30.29  30.76  30.26  30.76  1.00 
10/31/2024 30.43  30.71  30.28  30.71  1.00 
10/30/2024 30.20  31.01  30.02  31.01  1.00 
10/29/2024 30.40  30.69  30.21  30.69  1.00 
10/28/2024 30.26  30.26  30.06  30.17  1.00 
10/25/2024 30.58  30.77  30.58  30.77  1.00 
10/24/2024 30.75  30.85  30.44  30.44  1.00 
10/23/2024 31.23  31.26  31.06  31.06  1.00 
10/22/2024 31.50  31.62  31.39  31.62  1.00 
10/21/2024 31.41  31.53  31.41  31.53  1.00 
10/18/2024 31.52  31.52  30.91  30.91  1.00 
10/17/2024 31.08  31.14  31.08  31.11  1.00 
10/16/2024 30.57  30.65  30.35  30.35  1.00 
10/15/2024 31.02  31.02  30.91  31.00  1.00 
10/14/2024 32.25  32.25  32.08  32.08  1.00 
10/11/2024 31.10  32.67  31.07  32.67  122.00 
10/10/2024 30.92  30.97  30.87  30.87  1.00 
10/09/2024 30.70  30.79  30.29  30.29  1.00 
10/08/2024 31.13  31.13  30.86  30.86  1.00 
10/07/2024 30.50  30.75  30.50  30.72  1.00 
10/04/2024 29.69  29.94  29.69  29.94  1.00 
10/03/2024 28.61  28.71  28.55  28.71  1.00 
10/02/2024 28.19  28.35  28.19  28.35  1.00 
10/01/2024 26.64  26.64  26.55  26.57  1.00 
09/30/2024 26.50  26.50  26.10  26.10  1.00 
09/27/2024 26.22  26.28  26.00  26.00  1.00 
09/26/2024 26.84  26.92  26.45  26.45  1.00 
09/25/2024 28.63  28.63  28.44  28.44  1.00 
09/24/2024 29.25  29.27  29.21  29.27  1.00 
09/23/2024 28.58  28.67  28.51  28.51  1.00 
09/20/2024 28.19  28.20  27.99  27.99  1.00 
09/19/2024 27.90  27.96  27.81  27.81  1.00 
09/18/2024 27.90  27.94  27.80  27.80  1.00 
09/17/2024 27.19  27.19  26.99  26.99  1.00 
09/16/2024 26.23  26.30  26.23  26.30  1.00 
09/13/2024 27.05  27.05  26.94  26.94  1.00 
09/12/2024 27.63  27.65  27.49  27.49  1.00 
09/11/2024 27.03  27.06  26.92  26.92  1.00 
09/10/2024 27.27  27.30  27.25  27.30  1.00 
09/09/2024 26.89  26.96  26.65  26.65  1.00 
09/06/2024 27.08  27.08  27.02  27.05  1.00 
09/05/2024 27.47  27.50  27.46  27.46  1.00 

About Helmerich Payne Stock history

Helmerich Payne investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Helmerich is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Helmerich Payne will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Helmerich Payne stock prices may prove useful in developing a viable investing in Helmerich Payne
Helmerich Payne, Inc. primarily engages in drilling oil and gas wells for exploration and production companies. Helmerich Payne, Inc. was founded in 1920 and is headquartered in Tulsa, Oklahoma. Helmerich Payne operates under Oil Gas Drilling classification in Germany and is traded on Frankfurt Stock Exchange. It employs 9765 people.

Helmerich Payne Stock Technical Analysis

Helmerich Payne technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Helmerich Payne technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Helmerich Payne trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Funds Screener Now

   

Funds Screener

Find actively-traded funds from around the world traded on over 30 global exchanges
All  Next Launch Module

Helmerich Payne Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Helmerich Payne's price direction in advance. Along with the technical and fundamental analysis of Helmerich Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Helmerich to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Helmerich Stock analysis

When running Helmerich Payne's price analysis, check to measure Helmerich Payne's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Helmerich Payne is operating at the current time. Most of Helmerich Payne's value examination focuses on studying past and present price action to predict the probability of Helmerich Payne's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Helmerich Payne's price. Additionally, you may evaluate how the addition of Helmerich Payne to your portfolios can decrease your overall portfolio volatility.
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years