HSBC MSCI (France) Price History

HPAU Etf   41.59  0.46  1.12%   
If you're considering investing in HSBC Etf, it is important to understand the factors that can impact its price. As of today, the current price of HSBC MSCI stands at 41.59, as last reported on the 30th of January, with the highest price reaching 41.59 and the lowest price hitting 41.59 during the day. At this point, HSBC MSCI is very steady. HSBC MSCI USA retains Efficiency (Sharpe Ratio) of 0.17, which attests that the entity had a 0.17 % return per unit of return volatility over the last 3 months. We have found twenty-seven technical indicators for HSBC MSCI, which you can use to evaluate the volatility of the entity. Please check out HSBC MSCI's Market Risk Adjusted Performance of 0.7873, downside deviation of 0.9606, and Semi Deviation of 0.7788 to validate if the risk estimate we provide is consistent with the expected return of 0.16%.
  
HSBC Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1695

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsHPAU
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.93
  actual daily
8
92% of assets are more volatile

Expected Return

 0.16
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.17
  actual daily
13
87% of assets perform better
Based on monthly moving average HSBC MSCI is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of HSBC MSCI by adding it to a well-diversified portfolio.

HSBC MSCI Etf Price History Chart

There are several ways to analyze HSBC MSCI USA Etf price data. The simplest method is using a basic HSBC candlestick price chart, which shows HSBC MSCI price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 18, 202441.92
Lowest PriceNovember 4, 202437.59

HSBC MSCI January 30, 2025 Etf Price Synopsis

Various analyses of HSBC MSCI's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell HSBC Etf. It can be used to describe the percentage change in the price of HSBC MSCI from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of HSBC Etf.
HSBC MSCI Price Action Indicator 0.23 
HSBC MSCI Price Rate Of Daily Change 1.01 

HSBC MSCI January 30, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in HSBC MSCI USA Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use HSBC MSCI intraday prices and daily technical indicators to check the level of noise trading in HSBC MSCI USA Etf and then apply it to test your longer-term investment strategies against HSBC.

HSBC Etf Price History Data

OpenHighLowCloseVolume
01/30/2025
 41.59  41.59  41.59  41.59 
01/29/2025 41.59  41.59  41.59  41.59  528.00 
01/28/2025 41.06  41.13  41.06  41.13  527.00 
01/27/2025 40.84  40.84  40.47  40.47  526.00 
01/24/2025 41.74  41.74  41.58  41.58  524.00 
01/23/2025 41.77  41.86  41.77  41.86  522.00 
01/22/2025 41.71  41.85  41.71  41.85  522.00 
01/21/2025 41.43  41.43  41.32  41.32  521.00 
01/20/2025 41.65  41.65  41.35  41.46  520.00 
01/17/2025 41.42  41.83  41.42  41.83  493.00 
01/16/2025 41.60  41.60  41.42  41.42  492.00 
01/15/2025 40.52  41.27  40.52  41.27  491.00 
01/14/2025 40.99  40.99  40.57  40.57  490.00 
01/13/2025 40.72  40.72  40.58  40.58  489.00 
01/10/2025 41.27  41.27  40.83  40.83  487.00 
01/09/2025 41.24  41.30  41.24  41.30  486.00 
01/08/2025 41.32  41.32  41.29  41.29  485.00 
01/07/2025 41.43  41.43  41.43  41.43  484.00 
01/06/2025 41.70  41.81  41.70  41.81  483.00 
01/03/2025 41.27  41.51  41.27  41.51  481.00 
01/02/2025 41.21  41.47  41.21  41.47  480.00 
12/31/2024 40.96  41.14  40.96  41.14  1.00 
12/30/2024 41.27  41.27  41.06  41.06  478.00 
12/27/2024 41.82  41.82  41.34  41.34  476.00 
12/24/2024 41.58  41.58  41.57  41.57  1.00 
12/23/2024 41.37  41.37  41.26  41.26  474.00 
12/20/2024 40.72  41.29  40.72  41.29  472.00 
12/19/2024 41.01  41.18  41.01  41.18  471.00 
12/18/2024 41.84  41.92  41.82  41.92  470.00 
12/17/2024 41.80  41.80  41.76  41.76  46.00 
12/16/2024 41.63  41.85  41.63  41.85  45.00 
12/13/2024 41.86  41.86  41.58  41.58  44.00 
12/12/2024 41.76  41.87  41.76  41.87  43.00 
12/11/2024 41.52  41.84  41.52  41.84  42.00 
12/10/2024 41.37  41.55  41.37  41.55  41.00 
12/09/2024 41.59  41.59  41.31  41.31  40.00 
12/06/2024 41.27  41.47  41.27  41.47  38.00 
12/05/2024 41.45  41.45  41.35  41.35  37.00 
12/04/2024 41.33  41.42  41.33  41.42  36.00 
12/03/2024 41.22  41.22  41.14  41.14  35.00 
12/02/2024 41.03  41.18  41.03  41.18  34.00 
11/29/2024 40.68  40.88  40.68  40.88  32.00 
11/28/2024 40.77  40.77  40.74  40.74  31.00 
11/27/2024 40.95  40.95  40.54  40.54  30.00 
11/26/2024 40.84  41.00  40.79  41.00  2,396 
11/25/2024 40.86  40.86  40.83  40.83  2,598 
11/22/2024 40.42  40.84  40.42  40.84  2,597 
11/21/2024 39.95  40.34  39.95  40.34  613.00 
11/20/2024 39.97  39.97  39.78  39.78  612.00 
11/19/2024 39.72  39.72  39.69  39.69  611.00 
11/18/2024 39.63  39.76  39.63  39.76  610.00 
11/15/2024 39.99  39.99  39.74  39.74  609.00 
11/14/2024 40.49  40.49  40.30  40.30  608.00 
11/13/2024 40.17  40.43  40.17  40.43  607.00 
11/12/2024 40.28  40.28  40.28  40.28  606.00 
11/11/2024 40.15  40.28  40.15  40.28  605.00 
11/08/2024 39.58  39.87  39.58  39.87  603.00 
11/07/2024 39.24  39.37  39.24  39.37  602.00 
11/06/2024 39.18  39.18  39.09  39.09  600.00 
11/05/2024 37.54  37.71  37.54  37.71  600.00 
11/04/2024 37.59  37.59  37.59  37.59  599.00 

Did you try this?

Run Money Flow Index Now

   

Money Flow Index

Determine momentum by analyzing Money Flow Index and other technical indicators
All  Next Launch Module

HSBC MSCI Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for HSBC MSCI's price direction in advance. Along with the technical and fundamental analysis of HSBC Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of HSBC to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.