Ringmetall (Germany) Price History
| HP3A Stock | 3.42 0.05 1.48% |
If you're considering investing in Ringmetall Stock, it is important to understand the factors that can impact its price. As of today, the current price of Ringmetall stands at 3.42, as last reported on the 19th of March, with the highest price reaching 3.42 and the lowest price hitting 3.42 during the day. Ringmetall appears to be risky, given 3 months investment horizon. Ringmetall SE maintains Sharpe Ratio (i.e., Efficiency) of 0.0671, which implies the firm had a 0.0671 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Ringmetall SE, which you can use to evaluate the volatility of the company. Please evaluate Ringmetall's Risk Adjusted Performance of 0.0409, coefficient of variation of 2641.58, and Semi Deviation of 3.41 to confirm if our risk estimates are consistent with your expectations.
Ringmetall Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Ringmetall |
Sharpe Ratio = 0.0671
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | HP3A | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 3.67 actual daily | 32 68% of assets are more volatile |
Expected Return
| 0.25 actual daily | 4 96% of assets have higher returns |
Risk-Adjusted Return
| 0.07 actual daily | 5 95% of assets perform better |
Based on monthly moving average Ringmetall is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ringmetall by adding it to a well-diversified portfolio.
Ringmetall Stock Price History Chart
There are several ways to analyze Ringmetall Stock price data. The simplest method is using a basic Ringmetall candlestick price chart, which shows Ringmetall price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 20, 2025 | 3.83 |
| Lowest Price | December 19, 2024 | 3.07 |
Ringmetall March 19, 2025 Stock Price Synopsis
Various analyses of Ringmetall's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ringmetall Stock. It can be used to describe the percentage change in the price of Ringmetall from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ringmetall Stock.| Ringmetall Price Action Indicator | 0.02 | |
| Ringmetall Price Rate Of Daily Change | 1.01 |
Ringmetall March 19, 2025 Stock Price Analysis
Ringmetall Stock Price History Data
The price series of Ringmetall for the period between Thu, Dec 19, 2024 and Wed, Mar 19, 2025 has a statistical range of 0.76 with a coefficient of variation of 4.45. Under current investment horizon, the daily prices are spread out with arithmetic mean of 3.35. The median price for the last 90 days is 3.34. The company completed dividends distribution on 2022-06-21.| Open | High | Low | Close | Volume | ||
03/19/2025 | 3.42 | 3.42 | 3.42 | 3.42 | ||
| 03/18/2025 | 3.37 | 3.37 | 3.37 | 3.37 | 150.00 | |
| 03/17/2025 | 3.42 | 3.42 | 3.42 | 3.42 | 150.00 | |
| 03/14/2025 | 3.51 | 3.51 | 3.51 | 3.51 | 150.00 | |
| 03/13/2025 | 3.37 | 3.37 | 3.37 | 3.37 | 150.00 | |
| 03/12/2025 | 3.57 | 3.57 | 3.57 | 3.57 | 150.00 | |
| 03/11/2025 | 3.44 | 3.44 | 3.44 | 3.44 | 150.00 | |
| 03/10/2025 | 3.51 | 3.51 | 3.51 | 3.51 | 150.00 | |
| 03/07/2025 | 3.53 | 3.53 | 3.53 | 3.53 | 150.00 | |
| 03/06/2025 | 3.48 | 3.48 | 3.48 | 3.48 | 150.00 | |
| 03/05/2025 | 3.41 | 3.41 | 3.41 | 3.41 | 150.00 | |
| 03/04/2025 | 3.25 | 3.25 | 3.25 | 3.25 | 150.00 | |
| 03/03/2025 | 3.26 | 3.26 | 3.26 | 3.26 | 150.00 | |
| 02/28/2025 | 3.27 | 3.27 | 3.27 | 3.27 | 150.00 | |
| 02/27/2025 | 3.27 | 3.27 | 3.27 | 3.27 | 150.00 | |
| 02/26/2025 | 3.30 | 3.30 | 3.30 | 3.30 | 150.00 | |
| 02/25/2025 | 3.25 | 3.25 | 3.25 | 3.25 | 150.00 | |
| 02/24/2025 | 3.38 | 3.38 | 3.38 | 3.38 | 150.00 | |
| 02/21/2025 | 3.24 | 3.24 | 3.24 | 3.24 | 150.00 | |
| 02/20/2025 | 3.26 | 3.26 | 3.26 | 3.26 | 150.00 | |
| 02/19/2025 | 3.22 | 3.22 | 3.22 | 3.22 | 150.00 | |
| 02/18/2025 | 3.29 | 3.29 | 3.29 | 3.29 | 150.00 | |
| 02/17/2025 | 3.27 | 3.27 | 3.27 | 3.27 | 150.00 | |
| 02/14/2025 | 3.19 | 3.48 | 3.19 | 3.48 | 150.00 | |
| 02/13/2025 | 3.18 | 3.18 | 3.18 | 3.18 | 108.00 | |
| 02/12/2025 | 3.14 | 3.14 | 3.14 | 3.14 | 108.00 | |
| 02/11/2025 | 3.14 | 3.14 | 3.14 | 3.14 | 108.00 | |
| 02/10/2025 | 3.36 | 3.36 | 3.36 | 3.36 | 108.00 | |
| 02/07/2025 | 3.36 | 3.36 | 3.36 | 3.36 | 108.00 | |
| 02/06/2025 | 3.35 | 3.35 | 3.35 | 3.35 | 108.00 | |
| 02/05/2025 | 3.41 | 3.41 | 3.41 | 3.41 | 108.00 | |
| 02/04/2025 | 3.38 | 3.38 | 3.38 | 3.38 | 108.00 | |
| 02/03/2025 | 3.77 | 3.77 | 3.50 | 3.50 | 108.00 | |
| 01/31/2025 | 3.45 | 3.45 | 3.45 | 3.45 | 470.00 | |
| 01/30/2025 | 3.48 | 3.48 | 3.48 | 3.48 | 470.00 | |
| 01/29/2025 | 3.46 | 3.75 | 3.46 | 3.75 | 470.00 | |
| 01/28/2025 | 3.51 | 3.51 | 3.51 | 3.51 | 50.00 | |
| 01/27/2025 | 3.56 | 3.56 | 3.56 | 3.56 | 50.00 | |
| 01/24/2025 | 3.49 | 3.49 | 3.49 | 3.49 | 50.00 | |
| 01/23/2025 | 3.58 | 3.58 | 3.58 | 3.58 | 50.00 | |
| 01/22/2025 | 3.43 | 3.43 | 3.43 | 3.43 | 50.00 | |
| 01/21/2025 | 3.46 | 3.46 | 3.46 | 3.46 | 50.00 | |
| 01/20/2025 | 3.83 | 3.83 | 3.83 | 3.83 | 50.00 | |
| 01/17/2025 | 3.35 | 3.61 | 3.35 | 3.61 | 860.00 | |
| 01/16/2025 | 3.34 | 3.34 | 3.34 | 3.34 | 600.00 | |
| 01/15/2025 | 3.33 | 3.33 | 3.33 | 3.33 | 600.00 | |
| 01/14/2025 | 3.27 | 3.27 | 3.27 | 3.27 | 600.00 | |
| 01/13/2025 | 3.34 | 3.34 | 3.34 | 3.34 | 600.00 | |
| 01/10/2025 | 3.33 | 3.33 | 3.33 | 3.33 | 130.00 | |
| 01/09/2025 | 3.29 | 3.29 | 3.29 | 3.29 | 130.00 | |
| 01/08/2025 | 3.32 | 3.32 | 3.32 | 3.32 | 130.00 | |
| 01/07/2025 | 3.15 | 3.15 | 3.15 | 3.15 | 130.00 | |
| 01/06/2025 | 3.31 | 3.31 | 3.31 | 3.31 | 130.00 | |
| 01/03/2025 | 3.26 | 3.41 | 3.26 | 3.35 | 130.00 | |
| 01/02/2025 | 3.32 | 3.32 | 3.32 | 3.32 | 249.00 | |
| 12/30/2024 | 3.29 | 3.29 | 3.29 | 3.29 | 249.00 | |
| 12/27/2024 | 3.25 | 3.25 | 3.25 | 3.25 | 249.00 | |
| 12/23/2024 | 3.12 | 3.33 | 3.12 | 3.33 | 249.00 | |
| 12/20/2024 | 3.10 | 3.10 | 3.10 | 3.10 | 4,654 | |
| 12/19/2024 | 3.07 | 3.07 | 3.07 | 3.07 | 4,654 | |
| 12/18/2024 | 3.17 | 3.17 | 3.17 | 3.17 | 4,654 |
About Ringmetall Stock history
Ringmetall investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ringmetall is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ringmetall SE will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ringmetall stock prices may prove useful in developing a viable investing in Ringmetall
Ringmetall Stock Technical Analysis
Ringmetall technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run AI Portfolio Architect Now
AI Portfolio ArchitectUse AI to generate optimal portfolios and find profitable investment opportunities |
| All Next | Launch Module |
Ringmetall Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Ringmetall's price direction in advance. Along with the technical and fundamental analysis of Ringmetall Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ringmetall to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0409 | |||
| Jensen Alpha | 0.0897 | |||
| Total Risk Alpha | 0.5261 | |||
| Sortino Ratio | 0.0613 | |||
| Treynor Ratio | (0.33) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Ringmetall Stock analysis
When running Ringmetall's price analysis, check to measure Ringmetall's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Ringmetall is operating at the current time. Most of Ringmetall's value examination focuses on studying past and present price action to predict the probability of Ringmetall's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Ringmetall's price. Additionally, you may evaluate how the addition of Ringmetall to your portfolios can decrease your overall portfolio volatility.
| Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas | |
| Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
| Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules | |
| Bonds Directory Find actively traded corporate debentures issued by US companies | |
| Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
| CEOs Directory Screen CEOs from public companies around the world | |
| Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges | |
| Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
| Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account |