Heating Oil Commodity Price History

Commodities . USA . 
Commodity . Heating Oil
HOUSD Commodity   2.29  0.03  1.33%   
If you're considering investing in Heating Commodity, it is important to understand the factors that can impact its price. As of today, the current price of Heating Oil stands at 2.29, as last reported on the 26th of March, with the highest price reaching 2.31 and the lowest price hitting 2.28 during the day. At this point, Heating Oil is moderately volatile. Heating Oil holds Efficiency (Sharpe) Ratio of 0.0427, which attests that the entity had a 0.0427 % return per unit of standard deviation over the last 3 months. We have found twenty-nine technical indicators for Heating Oil, which you can use to evaluate the volatility of the entity. Please check out Heating Oil's market risk adjusted performance of 0.297, and Risk Adjusted Performance of 0.0408 to validate if the risk estimate we provide is consistent with the expected return of 0.068%.
  
Heating Commodity price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0427

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskHOUSDHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.59
  actual daily
14
86% of assets are more volatile

Expected Return

 0.07
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.04
  actual daily
3
97% of assets perform better
Based on monthly moving average Heating Oil is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Heating Oil by adding it to a well-diversified portfolio.

Heating Oil Commodity Price History Chart

There are several ways to analyze Heating Oil price data. The simplest method is using a basic Heating candlestick price chart, which shows Heating Oil price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 16, 20252.62
Lowest PriceMarch 13, 20252.16

Heating Oil March 26, 2025 Commodity Price Synopsis

Various analyses of Heating Oil's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Heating Commodity. It can be used to describe the percentage change in the price of Heating Oil from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Heating Commodity.
Heating Oil Price Rate Of Daily Change 1.01 
Heating Oil Price Action Indicator 0.01 
Heating Oil Accumulation Distribution 216.51 
Heating Oil Price Daily Balance Of Power 1.00 

Heating Oil March 26, 2025 Commodity Price Analysis

When benchmark price declines in a down market, there may be an uptick in Heating Oil price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Heating Oil intraday prices and daily technical indicators to check the level of noise trading in Heating Oil and then apply it to test your longer-term investment strategies against Heating.

Heating Commodity Price History Data

OpenHighLowCloseVolume
03/26/2025 2.29  2.31  2.28  2.29  16,671 
03/25/2025 2.26  2.29  2.26  2.29  16,435 
03/24/2025 2.25  2.27  2.24  2.26  24,369 
03/21/2025 2.26  2.26  2.24  2.25  20,198 
03/20/2025 2.24  2.26  2.22  2.25  23,773 
03/19/2025 2.19  2.24  2.19  2.23  35,681 
03/18/2025 2.21  2.23  2.18  2.19  33,966 
03/17/2025 2.19  2.21  2.18  2.20  36,908 
03/14/2025 2.16  2.18  2.15  2.17  37,347 
03/13/2025 2.21  2.21  2.15  2.16  48,945 
03/12/2025 2.21  2.23  2.20  2.21  57,782 
03/11/2025 2.17  2.22  2.17  2.20  49,706 
03/10/2025 2.17  2.19  2.17  2.18  75,013 
03/07/2025 2.21  2.27  2.20  2.22  63,215 
03/06/2025 2.25  2.26  2.21  2.22  68,844 
03/05/2025 2.26  2.28  2.19  2.24  67,420 
03/04/2025 2.27  2.29  2.25  2.29  77,230 
03/03/2025 2.33  2.33  2.25  2.26  69,912 
02/28/2025 2.34  2.35  2.31  2.32  37,263 
02/27/2025 2.29  2.35  2.29  2.35  30,763 
02/26/2025 2.39  2.39  2.32  2.34  18,466 
02/25/2025 2.44  2.45  2.38  2.39  17,590 
02/24/2025 2.43  2.45  2.41  2.44  35,187 
02/21/2025 2.50  2.50  2.43  2.43  26,164 
02/20/2025 2.46  2.51  2.46  2.50  28,140 
02/19/2025 2.44  2.47  2.44  2.46  27,986 
02/18/2025 2.44  2.44  2.44  2.44  9,063 
02/17/2025 2.44  2.45  2.43  2.44  33,273 
02/14/2025 2.46  2.48  2.45  2.46  39,206 
02/13/2025 2.44  2.46  2.40  2.45  50,135 
02/12/2025 2.51  2.52  2.45  2.45  60,549 
02/11/2025 2.45  2.52  2.45  2.51  60,330 
02/10/2025 2.44  2.47  2.44  2.45  63,668 
02/07/2025 2.41  2.44  2.40  2.43  54,533 
02/06/2025 2.38  2.41  2.37  2.40  47,627 
02/05/2025 2.44  2.44  2.38  2.38  54,453 
02/04/2025 2.42  2.45  2.38  2.43  116,363 
02/03/2025 2.48  2.50  2.40  2.46  116,363 
01/31/2025 2.41  2.44  2.38  2.40  91,690 
01/30/2025 2.39  2.43  2.36  2.40  33,776 
01/29/2025 2.45  2.47  2.43  2.45  25,728 
01/28/2025 2.47  2.49  2.43  2.45  27,128 
01/27/2025 2.48  2.48  2.42  2.46  37,021 
01/24/2025 2.46  2.53  2.46  2.52  41,767 
01/23/2025 2.47  2.50  2.44  2.47  45,612 
01/22/2025 2.56  2.57  2.47  2.48  45,612 
01/21/2025 2.62  2.62  2.52  2.56  83,693 
01/20/2025 2.65  2.66  2.59  2.61  62,943 
01/17/2025 2.63  2.64  2.58  2.62  77,211 
01/16/2025 2.63  2.65  2.59  2.62  84,056 
01/15/2025 2.55  2.63  2.53  2.61  71,450 
01/14/2025 2.54  2.55  2.50  2.53  83,564 
01/13/2025 2.57  2.59  2.52  2.53  96,651 
01/10/2025 2.39  2.51  2.38  2.50  96,651 
01/09/2025 2.35  2.40  2.34  2.38  74,771 
01/08/2025 2.37  2.38  2.33  2.35  67,422 
01/07/2025 2.36  2.37  2.35  2.37  72,695 
01/06/2025 2.35  2.39  2.34  2.36  72,695 
01/03/2025 2.37  2.37  2.34  2.35  70,100 
01/02/2025 2.32  2.37  2.31  2.35  68,696 
12/31/2024 2.31  2.33  2.29  2.32  54,430 

Did you try this?

Run Latest Portfolios Now

   

Latest Portfolios

Quick portfolio dashboard that showcases your latest portfolios
All  Next Launch Module

Heating Oil Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Heating Oil's price direction in advance. Along with the technical and fundamental analysis of Heating Commodity historical price patterns, it is also worthwhile for investors to track various predictive indicators of Heating to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance0.0408
Jensen Alpha0.0585
Total Risk Alpha0.0627
Sortino Ratio0.0319
Treynor Ratio0.287
Cycle Indicators
Math Operators
Math Transform
Momentum Indicators
Overlap Studies
Pattern Recognition
Price Transform
Statistic Functions
Volatility Indicators
Volume Indicators
Macroaxis helps investors of all levels and skills to maximize the upside of all their holdings and minimize the risk associated with market volatility, economic swings, and company-specific events. View terms and conditions
 
Feedback Blog
Made with optimal in San Francisco
2024 Macroaxis LLC
COMMON DESTINATIONS
MAIN CATEGORIES
COMPANY