Grupo Hotelero (Mexico) Price History
| HOTEL Stock | MXN 3.85 0.01 0.26% |
If you're considering investing in Grupo Stock, it is important to understand the factors that can impact its price. As of today, the current price of Grupo Hotelero stands at 3.85, as last reported on the 30th of March, with the highest price reaching 3.85 and the lowest price hitting 3.70 during the day. Grupo Hotelero Santa holds Efficiency (Sharpe) Ratio of close to zero, which attests that the entity had a close to zero % return per unit of risk over the last 3 months. Grupo Hotelero Santa exposes thirty different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Grupo Hotelero's Market Risk Adjusted Performance of (0.14), downside deviation of 2.45, and Risk Adjusted Performance of 0.0059 to validate the risk estimate we provide.
Grupo Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Grupo |
Sharpe Ratio = -0.0016
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | HOTEL |
Estimated Market Risk
| 1.89 actual daily | 16 84% of assets are more volatile |
Expected Return
| 0.0 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.0 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Grupo Hotelero is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Grupo Hotelero by adding Grupo Hotelero to a well-diversified portfolio.
Grupo Hotelero Stock Price History Chart
There are several ways to analyze Grupo Stock price data. The simplest method is using a basic Grupo candlestick price chart, which shows Grupo Hotelero price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 27, 2025 | 4.0 |
| Lowest Price | March 13, 2025 | 3.65 |
Grupo Hotelero March 30, 2025 Stock Price Synopsis
Various analyses of Grupo Hotelero's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Grupo Stock. It can be used to describe the percentage change in the price of Grupo Hotelero from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Grupo Stock.| Grupo Hotelero Price Daily Balance Of Power | 0.07 | |
| Grupo Hotelero Price Rate Of Daily Change | 1.00 | |
| Grupo Hotelero Price Action Indicator | 0.08 |
Grupo Hotelero March 30, 2025 Stock Price Analysis
Grupo Stock Price History Data
The price series of Grupo Hotelero for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 0.35 with a coefficient of variation of 2.55. Under current investment horizon, the daily prices are spread out with arithmetic mean of 3.83. The median price for the last 90 days is 3.85.| Open | High | Low | Close | Volume | ||
03/30/2025 | 3.70 | 3.85 | 3.70 | 3.85 | ||
| 03/28/2025 | 3.70 | 3.85 | 3.70 | 3.85 | 995.00 | |
| 03/27/2025 | 3.85 | 3.85 | 3.85 | 3.85 | 1.00 | |
| 03/26/2025 | 3.85 | 3.85 | 3.85 | 3.85 | 1.00 | |
| 03/25/2025 | 3.75 | 3.85 | 3.73 | 3.85 | 4,184 | |
| 03/24/2025 | 3.85 | 3.85 | 3.85 | 3.85 | 1.00 | |
| 03/21/2025 | 3.83 | 3.85 | 3.83 | 3.85 | 454.00 | |
| 03/20/2025 | 3.72 | 3.84 | 3.72 | 3.84 | 5,885 | |
| 03/19/2025 | 3.85 | 3.85 | 3.66 | 3.85 | 2,061 | |
| 03/18/2025 | 3.84 | 3.85 | 3.70 | 3.85 | 3,598 | |
| 03/14/2025 | 3.85 | 3.85 | 3.73 | 3.85 | 1,495 | |
| 03/13/2025 | 3.55 | 3.65 | 3.55 | 3.65 | 1,017 | |
| 03/12/2025 | 3.70 | 3.72 | 3.70 | 3.70 | 1,863 | |
| 03/11/2025 | 3.70 | 3.70 | 3.50 | 3.66 | 11,376 | |
| 03/10/2025 | 3.69 | 3.70 | 3.65 | 3.70 | 90,215 | |
| 03/07/2025 | 3.66 | 3.70 | 3.60 | 3.70 | 326,973 | |
| 03/06/2025 | 3.70 | 3.70 | 3.60 | 3.70 | 6,591 | |
| 03/05/2025 | 3.90 | 3.90 | 3.90 | 3.90 | 1.00 | |
| 03/04/2025 | 3.75 | 3.90 | 3.74 | 3.90 | 1,931 | |
| 03/03/2025 | 3.79 | 3.86 | 3.79 | 3.86 | 2,339 | |
| 02/28/2025 | 3.90 | 3.90 | 3.76 | 3.76 | 6,571 | |
| 02/27/2025 | 3.80 | 3.90 | 3.80 | 3.80 | 1,957 | |
| 02/26/2025 | 3.75 | 3.90 | 3.75 | 3.90 | 1,320 | |
| 02/25/2025 | 3.75 | 3.75 | 3.75 | 3.75 | 100,770 | |
| 02/24/2025 | 3.74 | 3.74 | 3.70 | 3.70 | 1,243 | |
| 02/21/2025 | 3.69 | 3.70 | 3.69 | 3.70 | 2,629 | |
| 02/20/2025 | 3.67 | 3.68 | 3.67 | 3.68 | 402.00 | |
| 02/19/2025 | 3.66 | 3.66 | 3.66 | 3.66 | 545.00 | |
| 02/18/2025 | 3.67 | 3.70 | 3.67 | 3.70 | 11,282 | |
| 02/17/2025 | 3.67 | 3.67 | 3.67 | 3.67 | 5,013 | |
| 02/14/2025 | 3.67 | 3.67 | 3.62 | 3.66 | 2,806 | |
| 02/13/2025 | 3.75 | 3.75 | 3.71 | 3.71 | 1,784 | |
| 02/12/2025 | 3.74 | 3.74 | 3.74 | 3.74 | 1.00 | |
| 02/11/2025 | 3.74 | 3.74 | 3.74 | 3.74 | 367.00 | |
| 02/10/2025 | 3.75 | 3.75 | 3.70 | 3.70 | 1,175 | |
| 02/07/2025 | 3.81 | 3.81 | 3.75 | 3.75 | 6,705 | |
| 02/06/2025 | 3.90 | 3.90 | 3.90 | 3.90 | 1.00 | |
| 02/05/2025 | 3.91 | 3.91 | 3.90 | 3.90 | 4,558 | |
| 02/04/2025 | 4.00 | 4.00 | 4.00 | 4.00 | 1.00 | |
| 01/31/2025 | 4.00 | 4.00 | 4.00 | 4.00 | 1.00 | |
| 01/30/2025 | 3.97 | 4.00 | 3.97 | 4.00 | 560.00 | |
| 01/29/2025 | 4.00 | 4.00 | 3.90 | 3.90 | 502.00 | |
| 01/28/2025 | 4.00 | 4.00 | 3.90 | 4.00 | 4,507 | |
| 01/27/2025 | 3.87 | 4.00 | 3.87 | 4.00 | 1,049,912 | |
| 01/24/2025 | 3.88 | 3.88 | 3.88 | 3.88 | 1.00 | |
| 01/23/2025 | 3.88 | 3.88 | 3.88 | 3.88 | 1.00 | |
| 01/22/2025 | 3.88 | 3.88 | 3.88 | 3.88 | 1.00 | |
| 01/21/2025 | 3.88 | 3.88 | 3.88 | 3.88 | 1.00 | |
| 01/20/2025 | 3.88 | 3.88 | 3.88 | 3.88 | 1.00 | |
| 01/17/2025 | 3.88 | 3.88 | 3.88 | 3.88 | 1.00 | |
| 01/16/2025 | 3.88 | 3.88 | 3.88 | 3.88 | 1.00 | |
| 01/15/2025 | 3.90 | 3.90 | 3.88 | 3.88 | 793.00 | |
| 01/14/2025 | 3.90 | 3.90 | 3.71 | 3.75 | 9,708 | |
| 01/13/2025 | 3.71 | 3.90 | 3.71 | 3.90 | 3,895 | |
| 01/10/2025 | 3.82 | 3.82 | 3.71 | 3.71 | 3,569 | |
| 01/09/2025 | 3.83 | 3.83 | 3.83 | 3.83 | 722.00 | |
| 01/08/2025 | 3.90 | 3.90 | 3.90 | 3.90 | 1.00 | |
| 01/07/2025 | 3.90 | 3.90 | 3.90 | 3.90 | 372.00 | |
| 01/06/2025 | 3.78 | 3.90 | 3.78 | 3.85 | 4,905 | |
| 01/03/2025 | 3.89 | 3.90 | 3.89 | 3.90 | 2,621 | |
| 01/02/2025 | 3.82 | 3.90 | 3.75 | 3.83 | 13,033 |
About Grupo Hotelero Stock history
Grupo Hotelero investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Grupo is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Grupo Hotelero Santa will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Grupo Hotelero stock prices may prove useful in developing a viable investing in Grupo Hotelero
Grupo Hotelero Santa Fe, S.A.B. de C.V. acquires, develops, and operates urban and beach hotels in Mexico. Grupo Hotelero Santa Fe, S.A.B. de C.V. is headquartered in Mexico City, Mexico. GRUPO HOTELERO operates under Lodging classification in Mexico and is traded on Mexico Stock Exchange. It employs 1671 people.
Grupo Hotelero Stock Technical Analysis
Grupo Hotelero technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Idea Analyzer Now
Idea AnalyzerAnalyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas |
| All Next | Launch Module |
Grupo Hotelero Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Grupo Hotelero's price direction in advance. Along with the technical and fundamental analysis of Grupo Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Grupo to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0059 | |||
| Jensen Alpha | (0.01) | |||
| Total Risk Alpha | 0.1069 | |||
| Sortino Ratio | 0.0183 | |||
| Treynor Ratio | (0.15) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Grupo Stock
Grupo Hotelero financial ratios help investors to determine whether Grupo Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Grupo with respect to the benefits of owning Grupo Hotelero security.