Holbrook Structured Income Fund Price History

HOSTX Fund  USD 9.83  0.00  0.00%   
If you're considering investing in Holbrook Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Holbrook Structured stands at 9.83, as last reported on the 4th of January, with the highest price reaching 9.83 and the lowest price hitting 9.83 during the day. At this stage we consider Holbrook Mutual Fund to be very steady. Holbrook Structured holds Efficiency (Sharpe) Ratio of 0.0926, which attests that the entity had a 0.0926% return per unit of risk over the last 3 months. We have found twenty-four technical indicators for Holbrook Structured, which you can use to evaluate the volatility of the entity. Please check out Holbrook Structured's Coefficient Of Variation of 1114.79, risk adjusted performance of (0.01), and Market Risk Adjusted Performance of 0.3438 to validate if the risk estimate we provide is consistent with the expected return of 0.0083%.
  
Holbrook Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0926

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
HOSTX
Based on monthly moving average Holbrook Structured is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Holbrook Structured by adding it to a well-diversified portfolio.

Holbrook Structured Mutual Fund Price History Chart

There are several ways to analyze Holbrook Structured Income Fund price data. The simplest method is using a basic Holbrook candlestick price chart, which shows Holbrook Structured price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 31, 20249.84
Lowest PriceOctober 9, 20249.77

Holbrook Structured January 4, 2025 Mutual Fund Price Synopsis

Various analyses of Holbrook Structured's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Holbrook Mutual Fund. It can be used to describe the percentage change in the price of Holbrook Structured from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Holbrook Mutual Fund.
Holbrook Structured Price Rate Of Daily Change 1.00 

Holbrook Structured January 4, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Holbrook Structured Income Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Holbrook Structured intraday prices and daily technical indicators to check the level of noise trading in Holbrook Structured Income Fund and then apply it to test your longer-term investment strategies against Holbrook.

Holbrook Mutual Fund Price History Data

The price series of Holbrook Structured for the period between Sun, Oct 6, 2024 and Sat, Jan 4, 2025 has a statistical range of 0.07 with a coefficient of variation of 0.27. Under current investment horizon, the daily prices are spread out with arithmetic mean of 9.81. The median price for the last 90 days is 9.83.
OpenHighLowCloseVolume
01/04/2025
 9.83  9.83  9.83  9.83 
01/02/2025 9.83  9.83  9.83  9.83  1.00 
12/31/2024 9.83  9.83  9.83  9.83  1.00 
12/30/2024 9.83  9.83  9.83  9.83  1.00 
12/27/2024 9.83  9.83  9.83  9.83  1.00 
12/26/2024 9.83  9.83  9.83  9.83  1.00 
12/24/2024 9.83  9.83  9.83  9.83  1.00 
12/23/2024 9.83  9.83  9.83  9.83  1.00 
12/20/2024 9.83  9.83  9.83  9.83  1.00 
12/19/2024 9.83  9.83  9.83  9.83  1.00 
12/18/2024 9.83  9.83  9.83  9.83  1.00 
12/17/2024 9.83  9.83  9.83  9.83  1.00 
12/16/2024 9.83  9.83  9.83  9.83  1.00 
12/13/2024 9.83  9.83  9.83  9.83  1.00 
12/12/2024 9.83  9.83  9.83  9.83  1.00 
12/11/2024 9.83  9.83  9.83  9.83  1.00 
12/10/2024 9.83  9.83  9.83  9.83  1.00 
12/09/2024 9.84  9.84  9.84  9.84  1.00 
12/06/2024 9.84  9.84  9.84  9.84  1.00 
12/05/2024 9.84  9.84  9.84  9.84  1.00 
12/04/2024 9.84  9.84  9.84  9.84  1.00 
12/03/2024 9.84  9.84  9.84  9.84  1.00 
12/02/2024 9.84  9.84  9.84  9.84  1.00 
11/29/2024 9.84  9.84  9.84  9.84  1.00 
11/27/2024 9.84  9.84  9.84  9.84  1.00 
11/26/2024 9.83  9.83  9.83  9.83  1.00 
11/25/2024 9.83  9.83  9.83  9.83  1.00 
11/22/2024 9.83  9.83  9.83  9.83  1.00 
11/21/2024 9.83  9.83  9.83  9.83  1.00 
11/20/2024 9.83  9.83  9.83  9.83  1.00 
11/19/2024 9.83  9.83  9.83  9.83  1.00 
11/18/2024 9.83  9.83  9.83  9.83  1.00 
11/15/2024 9.83  9.83  9.83  9.83  1.00 
11/14/2024 9.83  9.83  9.83  9.83  1.00 
11/13/2024 9.83  9.83  9.83  9.83  1.00 
11/12/2024 9.83  9.83  9.83  9.83  1.00 
11/11/2024 9.83  9.83  9.83  9.83  1.00 
11/08/2024 9.83  9.83  9.83  9.83  1.00 
11/07/2024 9.83  9.83  9.83  9.83  1.00 
11/06/2024 9.83  9.83  9.83  9.83  1.00 
11/05/2024 9.83  9.83  9.83  9.83  1.00 
11/04/2024 9.84  9.84  9.84  9.84  1.00 
11/01/2024 9.83  9.83  9.83  9.83  1.00 
10/31/2024 9.84  9.84  9.84  9.84  1.00 
10/30/2024 9.78  9.78  9.78  9.78  1.00 
10/29/2024 9.78  9.78  9.78  9.78  1.00 
10/28/2024 9.78  9.78  9.78  9.78  1.00 
10/25/2024 9.78  9.78  9.78  9.78  1.00 
10/24/2024 9.78  9.78  9.78  9.78  1.00 
10/23/2024 9.78  9.78  9.78  9.78  1.00 
10/22/2024 9.77  9.77  9.77  9.77  1.00 
10/21/2024 9.77  9.77  9.77  9.77  1.00 
10/18/2024 9.78  9.78  9.78  9.78  1.00 
10/17/2024 9.78  9.78  9.78  9.78  1.00 
10/16/2024 9.78  9.78  9.78  9.78  1.00 
10/15/2024 9.78  9.78  9.78  9.78  1.00 
10/14/2024 9.77  9.77  9.77  9.77  1.00 
10/11/2024 9.78  9.78  9.78  9.78  1.00 
10/10/2024 9.77  9.77  9.77  9.77  1.00 
10/09/2024 9.77  9.77  9.77  9.77  1.00 
10/08/2024 9.78  9.78  9.78  9.78  1.00 

About Holbrook Structured Mutual Fund history

Holbrook Structured investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Holbrook is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Holbrook Structured will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Holbrook Structured stock prices may prove useful in developing a viable investing in Holbrook Structured
The Advisor expects, under normal conditions, to be primarily invested in commercial and residential mortgage-backed securities , collateralized loan obligations and other asset-backed fixed income securities, including securities backed by assets such as credit card receivables, student loans, automobile loans and residential and commercial real estate. The fund may also invest in other collateralized debt obligations and collateralized mortgage obligations.

Holbrook Structured Mutual Fund Technical Analysis

Holbrook Structured technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Holbrook Structured technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Holbrook Structured trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stock Screener Now

   

Stock Screener

Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
All  Next Launch Module

Holbrook Structured Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Holbrook Structured's price direction in advance. Along with the technical and fundamental analysis of Holbrook Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Holbrook to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Holbrook Mutual Fund

Holbrook Structured financial ratios help investors to determine whether Holbrook Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Holbrook with respect to the benefits of owning Holbrook Structured security.
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets