CS Real (Switzerland) Price History

HOSP Fund  CHF 104.50  0.50  0.48%   
If you're considering investing in HOSP Fund, it is important to understand the factors that can impact its price. As of today, the current price of CS Real stands at 104.50, as last reported on the 26th of December, with the highest price reaching 106.00 and the lowest price hitting 104.50 during the day. CS Real appears to be very steady, given 3 months investment horizon. CS Real Estate retains Efficiency (Sharpe Ratio) of 0.23, which signifies that the fund had a 0.23% return per unit of price deviation over the last 3 months. We have found twenty-nine technical indicators for CS Real, which you can use to evaluate the volatility of the entity. Please makes use of CS Real's Standard Deviation of 1.64, coefficient of variation of 395.03, and Market Risk Adjusted Performance of 2.95 to double-check if our risk estimates are consistent with your expectations.
  
HOSP Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2275

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsHOSP
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.67
  actual daily
14
86% of assets are more volatile

Expected Return

 0.38
  actual daily
7
93% of assets have higher returns

Risk-Adjusted Return

 0.23
  actual daily
17
83% of assets perform better
Based on monthly moving average CS Real is performing at about 17% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of CS Real by adding it to a well-diversified portfolio.

CS Real Fund Price History Chart

There are several ways to analyze CS Real Estate Fund price data. The simplest method is using a basic HOSP candlestick price chart, which shows CS Real price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 11, 2024105.5
Lowest PriceOctober 1, 202483.4

CS Real December 26, 2024 Fund Price Synopsis

Various analyses of CS Real's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell HOSP Fund. It can be used to describe the percentage change in the price of CS Real from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of HOSP Fund.
CS Real Price Daily Balance Of Power(0.33)
CS Real Price Rate Of Daily Change 1.00 
CS Real Price Action Indicator(1.00)

CS Real December 26, 2024 Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in CS Real Estate Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use CS Real intraday prices and daily technical indicators to check the level of noise trading in CS Real Estate Fund and then apply it to test your longer-term investment strategies against HOSP.

HOSP Fund Price History Data

The price series of CS Real for the period between Fri, Sep 27, 2024 and Thu, Dec 26, 2024 has a statistical range of 25.3 with a coefficient of variation of 9.56. Under current investment horizon, the daily prices are spread out with arithmetic mean of 92.18. The median price for the last 90 days is 85.8.
OpenHighLowCloseVolume
12/26/2024
 105.50  106.00  104.50  104.50 
12/23/2024 105.50  106.00  104.50  104.50  4,977 
12/20/2024 104.00  105.00  103.50  105.00  3,557 
12/19/2024 104.50  104.50  103.00  104.50  2,648 
12/18/2024 103.50  104.50  103.00  104.50  5,427 
12/17/2024 106.00  106.50  103.00  103.00  7,113 
12/16/2024 106.00  106.00  104.50  105.50  5,243 
12/13/2024 105.50  107.00  105.00  105.50  9,770 
12/12/2024 105.50  107.00  105.50  105.50  12,651 
12/11/2024 103.50  105.50  103.50  105.50  7,516 
12/10/2024 104.50  107.00  102.00  103.00  11,306 
12/09/2024 103.50  104.00  103.50  104.00  11,962 
12/06/2024 104.50  104.50  103.50  104.00  9,641 
12/05/2024 105.50  105.50  104.00  105.00  6,061 
12/04/2024 102.00  105.00  102.00  105.00  11,629 
12/03/2024 100.00  102.00  100.00  102.00  24,149 
12/02/2024 98.80  100.00  98.80  100.00  5,211 
11/29/2024 98.00  98.80  97.60  98.80  3,143 
11/28/2024 98.20  99.80  97.60  98.00  7,771 
11/27/2024 99.00  99.00  97.00  98.00  8,407 
11/26/2024 98.00  99.00  98.00  99.00  3,199 
11/25/2024 97.80  98.80  97.80  98.80  12,595 
11/22/2024 97.00  97.60  97.00  97.60  4,001 
11/21/2024 97.20  97.80  97.00  97.00  4,624 
11/20/2024 97.00  97.60  96.20  97.40  14,495 
11/19/2024 97.00  98.00  96.80  98.00  2,046 
11/18/2024 96.80  98.00  96.80  98.00  9,583 
11/15/2024 97.60  97.80  97.60  97.80  573.00 
11/14/2024 96.00  98.00  96.00  98.00  10,562 
11/13/2024 96.00  97.20  95.00  95.00  21,270 
11/12/2024 95.20  95.80  94.80  95.80  3,062 
11/11/2024 94.60  95.80  94.00  95.80  14,187 
11/08/2024 95.00  95.80  93.20  94.60  11,651 
11/07/2024 85.00  85.40  84.40  85.40  4,462 
11/06/2024 85.40  85.40  84.60  84.60  1,815 
11/05/2024 86.00  86.40  85.40  85.60  1,008 
11/04/2024 86.20  86.20  85.40  85.80  2,301 
11/01/2024 83.40  85.20  83.40  85.20  2,201 
10/31/2024 83.20  83.80  83.00  83.80  2,261 
10/30/2024 83.40  84.00  83.40  83.80  3,044 
10/29/2024 84.00  84.00  83.80  84.00  5,682 
10/28/2024 83.80  84.00  83.60  84.00  2,187 
10/25/2024 83.80  83.80  83.80  83.80  689.00 
10/24/2024 84.80  84.80  83.80  83.80  8,996 
10/23/2024 86.00  86.00  84.80  84.80  2,822 
10/22/2024 84.20  86.00  84.20  85.20  4,515 
10/21/2024 84.20  85.00  84.20  84.20  2,215 
10/18/2024 84.00  84.40  83.80  83.80  1,329 
10/17/2024 84.80  84.80  83.80  83.80  2,805 
10/16/2024 85.00  85.00  84.60  85.00  3,491 
10/15/2024 84.80  85.00  84.80  85.00  1,114 
10/14/2024 84.80  85.00  84.00  85.00  664.00 
10/11/2024 85.00  85.00  84.00  84.20  3,954 
10/10/2024 85.20  85.40  85.00  85.00  1,183 
10/09/2024 85.00  85.40  84.40  84.40  1,204 
10/08/2024 85.00  85.00  84.40  84.40  1,562 
10/07/2024 85.00  85.60  85.00  85.60  3,226 
10/04/2024 84.00  85.40  84.00  85.40  1,424 
10/03/2024 83.20  85.00  83.00  85.00  5,068 
10/02/2024 83.20  83.80  83.20  83.80  10,538 
10/01/2024 83.60  83.60  83.40  83.40  4,081 

About CS Real Fund history

CS Real investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for HOSP is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in CS Real Estate will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing CS Real stock prices may prove useful in developing a viable investing in CS Real

CS Real Fund Technical Analysis

CS Real technical fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of CS Real technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of CS Real trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Technical Analysis Now

   

Technical Analysis

Check basic technical indicators and analysis based on most latest market data
All  Next Launch Module

CS Real Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for CS Real's price direction in advance. Along with the technical and fundamental analysis of HOSP Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of HOSP to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in HOSP Fund

CS Real financial ratios help investors to determine whether HOSP Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in HOSP with respect to the benefits of owning CS Real security.
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
Commodity Directory
Find actively traded commodities issued by global exchanges
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes