CS Real (Switzerland) Price History
HOSP Fund | CHF 104.50 0.50 0.48% |
If you're considering investing in HOSP Fund, it is important to understand the factors that can impact its price. As of today, the current price of CS Real stands at 104.50, as last reported on the 26th of December, with the highest price reaching 106.00 and the lowest price hitting 104.50 during the day. CS Real appears to be very steady, given 3 months investment horizon. CS Real Estate retains Efficiency (Sharpe Ratio) of 0.23, which signifies that the fund had a 0.23% return per unit of price deviation over the last 3 months. We have found twenty-nine technical indicators for CS Real, which you can use to evaluate the volatility of the entity. Please makes use of CS Real's Standard Deviation of 1.64, coefficient of variation of 395.03, and Market Risk Adjusted Performance of 2.95 to double-check if our risk estimates are consistent with your expectations.
HOSP Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
HOSP |
Sharpe Ratio = 0.2275
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | HOSP | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.67 actual daily | 14 86% of assets are more volatile |
Expected Return
0.38 actual daily | 7 93% of assets have higher returns |
Risk-Adjusted Return
0.23 actual daily | 17 83% of assets perform better |
Based on monthly moving average CS Real is performing at about 17% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of CS Real by adding it to a well-diversified portfolio.
CS Real Fund Price History Chart
There are several ways to analyze CS Real Estate Fund price data. The simplest method is using a basic HOSP candlestick price chart, which shows CS Real price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 11, 2024 | 105.5 |
Lowest Price | October 1, 2024 | 83.4 |
CS Real December 26, 2024 Fund Price Synopsis
Various analyses of CS Real's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell HOSP Fund. It can be used to describe the percentage change in the price of CS Real from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of HOSP Fund.CS Real Price Daily Balance Of Power | (0.33) | |
CS Real Price Rate Of Daily Change | 1.00 | |
CS Real Price Action Indicator | (1.00) |
CS Real December 26, 2024 Fund Price Analysis
HOSP Fund Price History Data
The price series of CS Real for the period between Fri, Sep 27, 2024 and Thu, Dec 26, 2024 has a statistical range of 25.3 with a coefficient of variation of 9.56. Under current investment horizon, the daily prices are spread out with arithmetic mean of 92.18. The median price for the last 90 days is 85.8.Open | High | Low | Close | Volume | ||
12/26/2024 | 105.50 | 106.00 | 104.50 | 104.50 | ||
12/23/2024 | 105.50 | 106.00 | 104.50 | 104.50 | 4,977 | |
12/20/2024 | 104.00 | 105.00 | 103.50 | 105.00 | 3,557 | |
12/19/2024 | 104.50 | 104.50 | 103.00 | 104.50 | 2,648 | |
12/18/2024 | 103.50 | 104.50 | 103.00 | 104.50 | 5,427 | |
12/17/2024 | 106.00 | 106.50 | 103.00 | 103.00 | 7,113 | |
12/16/2024 | 106.00 | 106.00 | 104.50 | 105.50 | 5,243 | |
12/13/2024 | 105.50 | 107.00 | 105.00 | 105.50 | 9,770 | |
12/12/2024 | 105.50 | 107.00 | 105.50 | 105.50 | 12,651 | |
12/11/2024 | 103.50 | 105.50 | 103.50 | 105.50 | 7,516 | |
12/10/2024 | 104.50 | 107.00 | 102.00 | 103.00 | 11,306 | |
12/09/2024 | 103.50 | 104.00 | 103.50 | 104.00 | 11,962 | |
12/06/2024 | 104.50 | 104.50 | 103.50 | 104.00 | 9,641 | |
12/05/2024 | 105.50 | 105.50 | 104.00 | 105.00 | 6,061 | |
12/04/2024 | 102.00 | 105.00 | 102.00 | 105.00 | 11,629 | |
12/03/2024 | 100.00 | 102.00 | 100.00 | 102.00 | 24,149 | |
12/02/2024 | 98.80 | 100.00 | 98.80 | 100.00 | 5,211 | |
11/29/2024 | 98.00 | 98.80 | 97.60 | 98.80 | 3,143 | |
11/28/2024 | 98.20 | 99.80 | 97.60 | 98.00 | 7,771 | |
11/27/2024 | 99.00 | 99.00 | 97.00 | 98.00 | 8,407 | |
11/26/2024 | 98.00 | 99.00 | 98.00 | 99.00 | 3,199 | |
11/25/2024 | 97.80 | 98.80 | 97.80 | 98.80 | 12,595 | |
11/22/2024 | 97.00 | 97.60 | 97.00 | 97.60 | 4,001 | |
11/21/2024 | 97.20 | 97.80 | 97.00 | 97.00 | 4,624 | |
11/20/2024 | 97.00 | 97.60 | 96.20 | 97.40 | 14,495 | |
11/19/2024 | 97.00 | 98.00 | 96.80 | 98.00 | 2,046 | |
11/18/2024 | 96.80 | 98.00 | 96.80 | 98.00 | 9,583 | |
11/15/2024 | 97.60 | 97.80 | 97.60 | 97.80 | 573.00 | |
11/14/2024 | 96.00 | 98.00 | 96.00 | 98.00 | 10,562 | |
11/13/2024 | 96.00 | 97.20 | 95.00 | 95.00 | 21,270 | |
11/12/2024 | 95.20 | 95.80 | 94.80 | 95.80 | 3,062 | |
11/11/2024 | 94.60 | 95.80 | 94.00 | 95.80 | 14,187 | |
11/08/2024 | 95.00 | 95.80 | 93.20 | 94.60 | 11,651 | |
11/07/2024 | 85.00 | 85.40 | 84.40 | 85.40 | 4,462 | |
11/06/2024 | 85.40 | 85.40 | 84.60 | 84.60 | 1,815 | |
11/05/2024 | 86.00 | 86.40 | 85.40 | 85.60 | 1,008 | |
11/04/2024 | 86.20 | 86.20 | 85.40 | 85.80 | 2,301 | |
11/01/2024 | 83.40 | 85.20 | 83.40 | 85.20 | 2,201 | |
10/31/2024 | 83.20 | 83.80 | 83.00 | 83.80 | 2,261 | |
10/30/2024 | 83.40 | 84.00 | 83.40 | 83.80 | 3,044 | |
10/29/2024 | 84.00 | 84.00 | 83.80 | 84.00 | 5,682 | |
10/28/2024 | 83.80 | 84.00 | 83.60 | 84.00 | 2,187 | |
10/25/2024 | 83.80 | 83.80 | 83.80 | 83.80 | 689.00 | |
10/24/2024 | 84.80 | 84.80 | 83.80 | 83.80 | 8,996 | |
10/23/2024 | 86.00 | 86.00 | 84.80 | 84.80 | 2,822 | |
10/22/2024 | 84.20 | 86.00 | 84.20 | 85.20 | 4,515 | |
10/21/2024 | 84.20 | 85.00 | 84.20 | 84.20 | 2,215 | |
10/18/2024 | 84.00 | 84.40 | 83.80 | 83.80 | 1,329 | |
10/17/2024 | 84.80 | 84.80 | 83.80 | 83.80 | 2,805 | |
10/16/2024 | 85.00 | 85.00 | 84.60 | 85.00 | 3,491 | |
10/15/2024 | 84.80 | 85.00 | 84.80 | 85.00 | 1,114 | |
10/14/2024 | 84.80 | 85.00 | 84.00 | 85.00 | 664.00 | |
10/11/2024 | 85.00 | 85.00 | 84.00 | 84.20 | 3,954 | |
10/10/2024 | 85.20 | 85.40 | 85.00 | 85.00 | 1,183 | |
10/09/2024 | 85.00 | 85.40 | 84.40 | 84.40 | 1,204 | |
10/08/2024 | 85.00 | 85.00 | 84.40 | 84.40 | 1,562 | |
10/07/2024 | 85.00 | 85.60 | 85.00 | 85.60 | 3,226 | |
10/04/2024 | 84.00 | 85.40 | 84.00 | 85.40 | 1,424 | |
10/03/2024 | 83.20 | 85.00 | 83.00 | 85.00 | 5,068 | |
10/02/2024 | 83.20 | 83.80 | 83.20 | 83.80 | 10,538 | |
10/01/2024 | 83.60 | 83.60 | 83.40 | 83.40 | 4,081 |
About CS Real Fund history
CS Real investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for HOSP is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in CS Real Estate will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing CS Real stock prices may prove useful in developing a viable investing in CS Real
CS Real Fund Technical Analysis
CS Real technical fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Technical Analysis Now
Technical AnalysisCheck basic technical indicators and analysis based on most latest market data |
All Next | Launch Module |
CS Real Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for CS Real's price direction in advance. Along with the technical and fundamental analysis of HOSP Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of HOSP to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.2075 | |||
Jensen Alpha | 0.3997 | |||
Total Risk Alpha | 0.3333 | |||
Sortino Ratio | 0.3579 | |||
Treynor Ratio | 2.94 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in HOSP Fund
CS Real financial ratios help investors to determine whether HOSP Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in HOSP with respect to the benefits of owning CS Real security.
Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges | |
Commodity Directory Find actively traded commodities issued by global exchanges | |
Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes |