Hemogenyx Pharmaceuticals Plc Stock Price History

HOPHF Stock  USD 1.24  0.00  0.00%   
If you're considering investing in Hemogenyx Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Hemogenyx Pharmaceuticals stands at 1.24, as last reported on the 23rd of January, with the highest price reaching 1.24 and the lowest price hitting 1.24 during the day. Hemogenyx Pharmaceuticals is out of control given 3 months investment horizon. Hemogenyx Pharmaceuticals holds Efficiency (Sharpe) Ratio of 0.11, which attests that the entity had a 0.11 % return per unit of risk over the last 3 months. We have analyze and collected data for sixteen different technical indicators, which can help you to evaluate if expected returns of 14.76% are justified by taking the suggested risk. Use Hemogenyx Pharmaceuticals Plc Standard Deviation of 4911.55, market risk adjusted performance of (2.16), and Risk Adjusted Performance of 0.1136 to evaluate company specific risk that cannot be diversified away.
  
Hemogenyx Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1145

Best PortfolioBest EquityHOPHF
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 128.88
  actual daily
96
96% of assets are less volatile

Expected Return

 5.01
  actual daily
96
96% of assets have lower returns

Risk-Adjusted Return

 0.11
  actual daily
9
91% of assets perform better
Based on monthly moving average Hemogenyx Pharmaceuticals is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Hemogenyx Pharmaceuticals by adding it to a well-diversified portfolio.

Hemogenyx Pharmaceuticals Pink Sheet Price History Chart

There are several ways to analyze Hemogenyx Stock price data. The simplest method is using a basic Hemogenyx candlestick price chart, which shows Hemogenyx Pharmaceuticals price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 25, 20241.24
Lowest PriceNovember 28, 20240.0031

Hemogenyx Pharmaceuticals January 23, 2025 Pink Sheet Price Synopsis

Various analyses of Hemogenyx Pharmaceuticals' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Hemogenyx Pink Sheet. It can be used to describe the percentage change in the price of Hemogenyx Pharmaceuticals from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Hemogenyx Pink Sheet.
Hemogenyx Pharmaceuticals Price Rate Of Daily Change 1.00 

Hemogenyx Pharmaceuticals January 23, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Hemogenyx Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Hemogenyx Pharmaceuticals intraday prices and daily technical indicators to check the level of noise trading in Hemogenyx Stock and then apply it to test your longer-term investment strategies against Hemogenyx.

Hemogenyx Pink Sheet Price History Data

The price series of Hemogenyx Pharmaceuticals for the period between Fri, Oct 25, 2024 and Thu, Jan 23, 2025 has a statistical range of 1.24 with a coefficient of variation of 12.47. Under current investment horizon, the daily prices are spread out with arithmetic mean of 1.22. The median price for the last 90 days is 1.24.
OpenHighLowCloseVolume
01/23/2025
 1.24  1.24  1.24  1.24 
01/21/2025 1.24  1.24  1.24  1.24  1.00 
01/20/2025 0.04  1.24  0.04  1.24  25,000 
01/17/2025 1.24  1.24  1.24  1.24  1.00 
01/16/2025 1.24  1.24  1.24  1.24  1.00 
01/15/2025 1.24  1.24  1.24  1.24  1.00 
01/14/2025 1.24  1.24  1.24  1.24  1.00 
01/13/2025 1.24  1.24  1.24  1.24  1.00 
01/10/2025 1.24  1.24  1.24  1.24  1.00 
01/08/2025 1.24  1.24  1.24  1.24  1.00 
01/07/2025 1.24  1.24  1.24  1.24  1.00 
01/06/2025 1.24  1.24  1.24  1.24  1.00 
01/03/2025 1.24  1.24  1.24  1.24  1.00 
01/02/2025 1.24  1.24  1.24  1.24  1.00 
12/31/2024 1.24  1.24  1.24  1.24  1.00 
12/30/2024 1.24  1.24  1.24  1.24  1.00 
12/27/2024 1.24  1.24  1.24  1.24  1.00 
12/26/2024 1.24  1.24  1.24  1.24  1.00 
12/24/2024 1.24  1.24  1.24  1.24  1.00 
12/23/2024 1.24  1.24  1.24  1.24  1.00 
12/20/2024 1.24  1.24  1.24  1.24  1.00 
12/19/2024 1.24  1.24  1.24  1.24  1.00 
12/18/2024 1.24  1.24  1.24  1.24  1.00 
12/17/2024 1.24  1.24  1.24  1.24  1.00 
12/16/2024 1.24  1.24  1.24  1.24  1.00 
12/13/2024 1.24  1.24  1.24  1.24  1.00 
12/12/2024 1.24  1.24  1.24  1.24  1.00 
12/11/2024 1.24  1.24  1.24  1.24  1.00 
12/10/2024 1.24  1.24  1.24  1.24  1.00 
12/09/2024 1.24  1.24  1.24  1.24  1.00 
12/06/2024 1.24  1.24  1.24  1.24  25,000 
12/05/2024 1.24  1.24  1.24  1.24  1.00 
12/04/2024 1.24  1.24  1.24  1.24  1.00 
12/03/2024 1.24  1.24  1.24  1.24  1.00 
12/02/2024 1.24  1.24  1.24  1.24  1.00 
11/29/2024 1.24  1.24  1.24  1.24  1.00 
11/28/2024 0  0  0  0  25,000 
11/27/2024 1.24  1.24  1.24  1.24  1.00 
11/26/2024 1.24  1.24  1.24  1.24  1.00 
11/25/2024 1.24  1.24  1.24  1.24  1.00 
11/22/2024 1.24  1.24  1.24  1.24  1.00 
11/21/2024 1.24  1.24  1.24  1.24  1.00 
11/20/2024 1.24  1.24  1.24  1.24  1.00 
11/19/2024 1.24  1.24  1.24  1.24  1.00 
11/18/2024 1.24  1.24  1.24  1.24  1.00 
11/15/2024 1.24  1.24  1.24  1.24  1.00 
11/14/2024 1.24  1.24  1.24  1.24  1.00 
11/13/2024 1.24  1.24  1.24  1.24  1.00 
11/12/2024 1.24  1.24  1.24  1.24  1.00 
11/11/2024 1.24  1.24  1.24  1.24  1.00 
11/08/2024 1.24  1.24  1.24  1.24  1.00 
11/07/2024 1.24  1.24  1.24  1.24  1.00 
11/06/2024 1.24  1.24  1.24  1.24  1.00 
11/05/2024 1.24  1.24  1.24  1.24  1.00 
11/04/2024 1.24  1.24  1.24  1.24  1.00 
11/01/2024 1.24  1.24  1.24  1.24  1.00 
10/31/2024 1.24  1.24  1.24  1.24  1.00 
10/30/2024 1.24  1.24  1.24  1.24  1.00 
10/29/2024 1.24  1.24  1.24  1.24  1.00 
10/28/2024 1.24  1.24  1.24  1.24  1.00 
10/25/2024 1.24  1.24  1.24  1.24  1.00 

About Hemogenyx Pharmaceuticals Pink Sheet history

Hemogenyx Pharmaceuticals investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Hemogenyx is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Hemogenyx Pharmaceuticals will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Hemogenyx Pharmaceuticals stock prices may prove useful in developing a viable investing in Hemogenyx Pharmaceuticals
Hemogenyx Pharmaceuticals Plc, a preclinical-stage biotechnology company, focuses on the discovery, development, and commercialization of therapies and treatments for blood diseases. The company was founded in 2012 and is headquartered in London, the United Kingdom. Hemogenyx Pharmaceuticals operates under Biotechnology classification in the United States and is traded on OTC Exchange. It employs 10 people.

Hemogenyx Pharmaceuticals Pink Sheet Technical Analysis

Hemogenyx Pharmaceuticals technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Hemogenyx Pharmaceuticals technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Hemogenyx Pharmaceuticals trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stocks Directory Now

   

Stocks Directory

Find actively traded stocks across global markets
All  Next Launch Module

Hemogenyx Pharmaceuticals Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Hemogenyx Pharmaceuticals' price direction in advance. Along with the technical and fundamental analysis of Hemogenyx Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Hemogenyx to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Hemogenyx Pink Sheet analysis

When running Hemogenyx Pharmaceuticals' price analysis, check to measure Hemogenyx Pharmaceuticals' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Hemogenyx Pharmaceuticals is operating at the current time. Most of Hemogenyx Pharmaceuticals' value examination focuses on studying past and present price action to predict the probability of Hemogenyx Pharmaceuticals' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Hemogenyx Pharmaceuticals' price. Additionally, you may evaluate how the addition of Hemogenyx Pharmaceuticals to your portfolios can decrease your overall portfolio volatility.
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Commodity Directory
Find actively traded commodities issued by global exchanges
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes