Hemogenyx Pharmaceuticals Plc Stock Price History
HOPHF Stock | USD 1.24 0.00 0.00% |
If you're considering investing in Hemogenyx Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Hemogenyx Pharmaceuticals stands at 1.24, as last reported on the 23rd of January, with the highest price reaching 1.24 and the lowest price hitting 1.24 during the day. Hemogenyx Pharmaceuticals is out of control given 3 months investment horizon. Hemogenyx Pharmaceuticals holds Efficiency (Sharpe) Ratio of 0.11, which attests that the entity had a 0.11 % return per unit of risk over the last 3 months. We have analyze and collected data for sixteen different technical indicators, which can help you to evaluate if expected returns of 14.76% are justified by taking the suggested risk. Use Hemogenyx Pharmaceuticals Plc Standard Deviation of 4911.55, market risk adjusted performance of (2.16), and Risk Adjusted Performance of 0.1136 to evaluate company specific risk that cannot be diversified away.
Hemogenyx Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Hemogenyx |
Sharpe Ratio = 0.1145
Best Portfolio | Best Equity | HOPHF | ||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
128.88 actual daily | 96 96% of assets are less volatile |
Expected Return
5.01 actual daily | 96 96% of assets have lower returns |
Risk-Adjusted Return
0.11 actual daily | 9 91% of assets perform better |
Based on monthly moving average Hemogenyx Pharmaceuticals is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Hemogenyx Pharmaceuticals by adding it to a well-diversified portfolio.
Hemogenyx Pharmaceuticals Pink Sheet Price History Chart
There are several ways to analyze Hemogenyx Stock price data. The simplest method is using a basic Hemogenyx candlestick price chart, which shows Hemogenyx Pharmaceuticals price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 25, 2024 | 1.24 |
Lowest Price | November 28, 2024 | 0.0031 |
Hemogenyx Pharmaceuticals January 23, 2025 Pink Sheet Price Synopsis
Various analyses of Hemogenyx Pharmaceuticals' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Hemogenyx Pink Sheet. It can be used to describe the percentage change in the price of Hemogenyx Pharmaceuticals from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Hemogenyx Pink Sheet.Hemogenyx Pharmaceuticals Price Rate Of Daily Change | 1.00 |
Hemogenyx Pharmaceuticals January 23, 2025 Pink Sheet Price Analysis
Hemogenyx Pink Sheet Price History Data
The price series of Hemogenyx Pharmaceuticals for the period between Fri, Oct 25, 2024 and Thu, Jan 23, 2025 has a statistical range of 1.24 with a coefficient of variation of 12.47. Under current investment horizon, the daily prices are spread out with arithmetic mean of 1.22. The median price for the last 90 days is 1.24.Open | High | Low | Close | Volume | ||
01/23/2025 | 1.24 | 1.24 | 1.24 | 1.24 | ||
01/21/2025 | 1.24 | 1.24 | 1.24 | 1.24 | 1.00 | |
01/20/2025 | 0.04 | 1.24 | 0.04 | 1.24 | 25,000 | |
01/17/2025 | 1.24 | 1.24 | 1.24 | 1.24 | 1.00 | |
01/16/2025 | 1.24 | 1.24 | 1.24 | 1.24 | 1.00 | |
01/15/2025 | 1.24 | 1.24 | 1.24 | 1.24 | 1.00 | |
01/14/2025 | 1.24 | 1.24 | 1.24 | 1.24 | 1.00 | |
01/13/2025 | 1.24 | 1.24 | 1.24 | 1.24 | 1.00 | |
01/10/2025 | 1.24 | 1.24 | 1.24 | 1.24 | 1.00 | |
01/08/2025 | 1.24 | 1.24 | 1.24 | 1.24 | 1.00 | |
01/07/2025 | 1.24 | 1.24 | 1.24 | 1.24 | 1.00 | |
01/06/2025 | 1.24 | 1.24 | 1.24 | 1.24 | 1.00 | |
01/03/2025 | 1.24 | 1.24 | 1.24 | 1.24 | 1.00 | |
01/02/2025 | 1.24 | 1.24 | 1.24 | 1.24 | 1.00 | |
12/31/2024 | 1.24 | 1.24 | 1.24 | 1.24 | 1.00 | |
12/30/2024 | 1.24 | 1.24 | 1.24 | 1.24 | 1.00 | |
12/27/2024 | 1.24 | 1.24 | 1.24 | 1.24 | 1.00 | |
12/26/2024 | 1.24 | 1.24 | 1.24 | 1.24 | 1.00 | |
12/24/2024 | 1.24 | 1.24 | 1.24 | 1.24 | 1.00 | |
12/23/2024 | 1.24 | 1.24 | 1.24 | 1.24 | 1.00 | |
12/20/2024 | 1.24 | 1.24 | 1.24 | 1.24 | 1.00 | |
12/19/2024 | 1.24 | 1.24 | 1.24 | 1.24 | 1.00 | |
12/18/2024 | 1.24 | 1.24 | 1.24 | 1.24 | 1.00 | |
12/17/2024 | 1.24 | 1.24 | 1.24 | 1.24 | 1.00 | |
12/16/2024 | 1.24 | 1.24 | 1.24 | 1.24 | 1.00 | |
12/13/2024 | 1.24 | 1.24 | 1.24 | 1.24 | 1.00 | |
12/12/2024 | 1.24 | 1.24 | 1.24 | 1.24 | 1.00 | |
12/11/2024 | 1.24 | 1.24 | 1.24 | 1.24 | 1.00 | |
12/10/2024 | 1.24 | 1.24 | 1.24 | 1.24 | 1.00 | |
12/09/2024 | 1.24 | 1.24 | 1.24 | 1.24 | 1.00 | |
12/06/2024 | 1.24 | 1.24 | 1.24 | 1.24 | 25,000 | |
12/05/2024 | 1.24 | 1.24 | 1.24 | 1.24 | 1.00 | |
12/04/2024 | 1.24 | 1.24 | 1.24 | 1.24 | 1.00 | |
12/03/2024 | 1.24 | 1.24 | 1.24 | 1.24 | 1.00 | |
12/02/2024 | 1.24 | 1.24 | 1.24 | 1.24 | 1.00 | |
11/29/2024 | 1.24 | 1.24 | 1.24 | 1.24 | 1.00 | |
11/28/2024 | 0 | 0 | 0 | 0 | 25,000 | |
11/27/2024 | 1.24 | 1.24 | 1.24 | 1.24 | 1.00 | |
11/26/2024 | 1.24 | 1.24 | 1.24 | 1.24 | 1.00 | |
11/25/2024 | 1.24 | 1.24 | 1.24 | 1.24 | 1.00 | |
11/22/2024 | 1.24 | 1.24 | 1.24 | 1.24 | 1.00 | |
11/21/2024 | 1.24 | 1.24 | 1.24 | 1.24 | 1.00 | |
11/20/2024 | 1.24 | 1.24 | 1.24 | 1.24 | 1.00 | |
11/19/2024 | 1.24 | 1.24 | 1.24 | 1.24 | 1.00 | |
11/18/2024 | 1.24 | 1.24 | 1.24 | 1.24 | 1.00 | |
11/15/2024 | 1.24 | 1.24 | 1.24 | 1.24 | 1.00 | |
11/14/2024 | 1.24 | 1.24 | 1.24 | 1.24 | 1.00 | |
11/13/2024 | 1.24 | 1.24 | 1.24 | 1.24 | 1.00 | |
11/12/2024 | 1.24 | 1.24 | 1.24 | 1.24 | 1.00 | |
11/11/2024 | 1.24 | 1.24 | 1.24 | 1.24 | 1.00 | |
11/08/2024 | 1.24 | 1.24 | 1.24 | 1.24 | 1.00 | |
11/07/2024 | 1.24 | 1.24 | 1.24 | 1.24 | 1.00 | |
11/06/2024 | 1.24 | 1.24 | 1.24 | 1.24 | 1.00 | |
11/05/2024 | 1.24 | 1.24 | 1.24 | 1.24 | 1.00 | |
11/04/2024 | 1.24 | 1.24 | 1.24 | 1.24 | 1.00 | |
11/01/2024 | 1.24 | 1.24 | 1.24 | 1.24 | 1.00 | |
10/31/2024 | 1.24 | 1.24 | 1.24 | 1.24 | 1.00 | |
10/30/2024 | 1.24 | 1.24 | 1.24 | 1.24 | 1.00 | |
10/29/2024 | 1.24 | 1.24 | 1.24 | 1.24 | 1.00 | |
10/28/2024 | 1.24 | 1.24 | 1.24 | 1.24 | 1.00 | |
10/25/2024 | 1.24 | 1.24 | 1.24 | 1.24 | 1.00 |
About Hemogenyx Pharmaceuticals Pink Sheet history
Hemogenyx Pharmaceuticals investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Hemogenyx is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Hemogenyx Pharmaceuticals will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Hemogenyx Pharmaceuticals stock prices may prove useful in developing a viable investing in Hemogenyx Pharmaceuticals
Hemogenyx Pharmaceuticals Plc, a preclinical-stage biotechnology company, focuses on the discovery, development, and commercialization of therapies and treatments for blood diseases. The company was founded in 2012 and is headquartered in London, the United Kingdom. Hemogenyx Pharmaceuticals operates under Biotechnology classification in the United States and is traded on OTC Exchange. It employs 10 people.
Hemogenyx Pharmaceuticals Pink Sheet Technical Analysis
Hemogenyx Pharmaceuticals technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Stocks Directory Now
Stocks DirectoryFind actively traded stocks across global markets |
All Next | Launch Module |
Hemogenyx Pharmaceuticals Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Hemogenyx Pharmaceuticals' price direction in advance. Along with the technical and fundamental analysis of Hemogenyx Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Hemogenyx to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1136 | |||
Jensen Alpha | 610.07 | |||
Total Risk Alpha | 455.63 | |||
Treynor Ratio | (2.17) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Hemogenyx Pink Sheet analysis
When running Hemogenyx Pharmaceuticals' price analysis, check to measure Hemogenyx Pharmaceuticals' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Hemogenyx Pharmaceuticals is operating at the current time. Most of Hemogenyx Pharmaceuticals' value examination focuses on studying past and present price action to predict the probability of Hemogenyx Pharmaceuticals' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Hemogenyx Pharmaceuticals' price. Additionally, you may evaluate how the addition of Hemogenyx Pharmaceuticals to your portfolios can decrease your overall portfolio volatility.
Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules | |
Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges | |
Commodity Directory Find actively traded commodities issued by global exchanges | |
Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes |