PT Harapan (Indonesia) Price History
| HOPE Stock | 24.00 2.00 7.69% |
If you're considering investing in HOPE Stock, it is important to understand the factors that can impact its price. As of today, the current price of PT Harapan stands at 24.00, as last reported on the 23rd of January, with the highest price reaching 24.00 and the lowest price hitting 24.00 during the day. PT Harapan Duta retains Efficiency (Sharpe Ratio) of -0.12, which implies the firm had a -0.12 % return per unit of price deviation over the last 3 months. PT Harapan exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check PT Harapan's market risk adjusted performance of (1.97), and Information Ratio of (0.13) to confirm the risk estimate we provide.
HOPE Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
HOPE |
Sharpe Ratio = -0.1217
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | HOPE |
Estimated Market Risk
| 4.15 actual daily | 36 64% of assets are more volatile |
Expected Return
| -0.5 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.12 actual daily | 0 Most of other assets perform better |
Based on monthly moving average PT Harapan is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of PT Harapan by adding PT Harapan to a well-diversified portfolio.
PT Harapan Stock Price History Chart
There are several ways to analyze HOPE Stock price data. The simplest method is using a basic HOPE candlestick price chart, which shows PT Harapan price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 5, 2024 | 37.0 |
| Lowest Price | January 16, 2025 | 24.0 |
PT Harapan January 23, 2025 Stock Price Synopsis
Various analyses of PT Harapan's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell HOPE Stock. It can be used to describe the percentage change in the price of PT Harapan from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of HOPE Stock.| PT Harapan Price Rate Of Daily Change | 0.92 | |
| PT Harapan Price Action Indicator | (1.00) |
PT Harapan January 23, 2025 Stock Price Analysis
HOPE Stock Price History Data
The price series of PT Harapan for the period between Fri, Oct 25, 2024 and Thu, Jan 23, 2025 has a statistical range of 13.0 with a coefficient of variation of 13.72. Under current investment horizon, the daily prices are spread out with arithmetic mean of 30.39. The median price for the last 90 days is 32.0.| Open | High | Low | Close | Volume | ||
01/23/2025 | 24.00 | 24.00 | 24.00 | 24.00 | ||
| 01/21/2025 | 24.00 | 24.00 | 24.00 | 24.00 | 61,100 | |
| 01/20/2025 | 24.00 | 24.00 | 24.00 | 24.00 | 447,300 | |
| 01/17/2025 | 24.00 | 24.00 | 24.00 | 24.00 | 238,800 | |
| 01/16/2025 | 26.00 | 26.00 | 24.00 | 24.00 | 50,900 | |
| 01/15/2025 | 26.00 | 26.00 | 26.00 | 26.00 | 1,131,100 | |
| 01/14/2025 | 26.00 | 26.00 | 26.00 | 26.00 | 704,800 | |
| 01/13/2025 | 26.00 | 26.00 | 26.00 | 26.00 | 323,900 | |
| 01/10/2025 | 26.00 | 26.00 | 26.00 | 26.00 | 5,000 | |
| 01/09/2025 | 26.00 | 26.00 | 26.00 | 26.00 | 17,300 | |
| 01/08/2025 | 26.00 | 26.00 | 26.00 | 26.00 | 11,600 | |
| 01/07/2025 | 26.00 | 26.00 | 26.00 | 26.00 | 101,800 | |
| 01/06/2025 | 26.00 | 26.00 | 26.00 | 26.00 | 8,900 | |
| 01/03/2025 | 26.00 | 26.00 | 26.00 | 26.00 | 58,700 | |
| 01/02/2025 | 27.00 | 27.00 | 27.00 | 27.00 | 71,100 | |
| 12/30/2024 | 25.00 | 27.00 | 24.00 | 27.00 | 35,600 | |
| 12/27/2024 | 25.00 | 25.00 | 25.00 | 25.00 | 206,200 | |
| 12/24/2024 | 26.00 | 26.00 | 25.00 | 25.00 | 11,100 | |
| 12/23/2024 | 26.00 | 26.00 | 26.00 | 26.00 | 70,000 | |
| 12/20/2024 | 27.00 | 27.00 | 27.00 | 27.00 | 5,000 | |
| 12/19/2024 | 27.00 | 27.00 | 27.00 | 27.00 | 59,400 | |
| 12/18/2024 | 25.00 | 27.00 | 25.00 | 27.00 | 391,900 | |
| 12/17/2024 | 25.00 | 25.00 | 25.00 | 25.00 | 23,700 | |
| 12/16/2024 | 25.00 | 27.00 | 25.00 | 25.00 | 296,000 | |
| 12/13/2024 | 25.00 | 25.00 | 25.00 | 25.00 | 1,694,800 | |
| 12/12/2024 | 27.00 | 27.00 | 25.00 | 26.00 | 2,153,800 | |
| 12/11/2024 | 30.00 | 30.00 | 27.00 | 27.00 | 171,700 | |
| 12/10/2024 | 32.00 | 32.00 | 30.00 | 30.00 | 27,900 | |
| 12/09/2024 | 33.00 | 33.00 | 31.00 | 31.00 | 171,400 | |
| 12/06/2024 | 33.00 | 33.00 | 33.00 | 33.00 | 10,100 | |
| 12/05/2024 | 32.00 | 34.00 | 32.00 | 33.00 | 17,500 | |
| 12/04/2024 | 32.00 | 32.00 | 31.00 | 32.00 | 23,100 | |
| 12/03/2024 | 32.00 | 32.00 | 32.00 | 32.00 | 2,300 | |
| 12/02/2024 | 34.00 | 34.00 | 33.00 | 33.00 | 155,000 | |
| 11/29/2024 | 36.00 | 36.00 | 35.00 | 35.00 | 14,400 | |
| 11/28/2024 | 34.00 | 35.00 | 34.00 | 35.00 | 155,100 | |
| 11/26/2024 | 34.00 | 34.00 | 32.00 | 32.00 | 151,500 | |
| 11/25/2024 | 29.00 | 31.00 | 29.00 | 31.00 | 501,300 | |
| 11/22/2024 | 30.00 | 30.00 | 29.00 | 29.00 | 50,700 | |
| 11/21/2024 | 32.00 | 32.00 | 30.00 | 30.00 | 41,100 | |
| 11/20/2024 | 32.00 | 32.00 | 32.00 | 32.00 | 639,200 | |
| 11/19/2024 | 32.00 | 33.00 | 32.00 | 33.00 | 7,900 | |
| 11/18/2024 | 32.00 | 32.00 | 32.00 | 32.00 | 1,200 | |
| 11/15/2024 | 33.00 | 34.00 | 32.00 | 34.00 | 610,400 | |
| 11/14/2024 | 35.00 | 35.00 | 34.00 | 34.00 | 10,500 | |
| 11/13/2024 | 29.00 | 35.00 | 29.00 | 35.00 | 747,600 | |
| 11/12/2024 | 34.00 | 34.00 | 32.00 | 32.00 | 48,600 | |
| 11/11/2024 | 36.00 | 36.00 | 35.00 | 35.00 | 5,800 | |
| 11/08/2024 | 36.00 | 36.00 | 36.00 | 36.00 | 113,900 | |
| 11/07/2024 | 37.00 | 37.00 | 36.00 | 36.00 | 28,800 | |
| 11/06/2024 | 37.00 | 37.00 | 37.00 | 37.00 | 213,900 | |
| 11/05/2024 | 37.00 | 38.00 | 37.00 | 37.00 | 271,500 | |
| 11/04/2024 | 36.00 | 36.00 | 36.00 | 36.00 | 141,700 | |
| 11/01/2024 | 36.00 | 36.00 | 36.00 | 36.00 | 67,700 | |
| 10/31/2024 | 38.00 | 38.00 | 36.00 | 36.00 | 256,700 | |
| 10/30/2024 | 32.00 | 35.00 | 32.00 | 35.00 | 712,800 | |
| 10/29/2024 | 33.00 | 33.00 | 32.00 | 32.00 | 46,000 | |
| 10/28/2024 | 33.00 | 33.00 | 33.00 | 33.00 | 4,800 | |
| 10/25/2024 | 32.00 | 34.00 | 32.00 | 34.00 | 464,100 | |
| 10/24/2024 | 30.00 | 33.00 | 30.00 | 32.00 | 865,300 | |
| 10/23/2024 | 31.00 | 31.00 | 30.00 | 30.00 | 41,400 |
About PT Harapan Stock history
PT Harapan investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for HOPE is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in PT Harapan Duta will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing PT Harapan stock prices may prove useful in developing a viable investing in PT Harapan
PT Harapan Stock Technical Analysis
PT Harapan technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Comparator Now
Portfolio ComparatorCompare the composition, asset allocations and performance of any two portfolios in your account |
| All Next | Launch Module |
PT Harapan Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for PT Harapan's price direction in advance. Along with the technical and fundamental analysis of HOPE Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of HOPE to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.1) | |||
| Jensen Alpha | (0.54) | |||
| Total Risk Alpha | (0.66) | |||
| Treynor Ratio | (1.98) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in HOPE Stock
PT Harapan financial ratios help investors to determine whether HOPE Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in HOPE with respect to the benefits of owning PT Harapan security.