Honkarakenne Oyj (Finland) Price History

HONBS Stock  EUR 2.60  0.04  1.52%   
If you're considering investing in Honkarakenne Stock, it is important to understand the factors that can impact its price. As of today, the current price of Honkarakenne Oyj stands at 2.60, as last reported on the 21st of January, with the highest price reaching 2.70 and the lowest price hitting 2.59 during the day. Honkarakenne Oyj B holds Efficiency (Sharpe) Ratio of -0.0815, which attests that the entity had a -0.0815 % return per unit of risk over the last 3 months. Honkarakenne Oyj B exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Honkarakenne Oyj's Standard Deviation of 1.95, risk adjusted performance of (0.06), and Market Risk Adjusted Performance of (41.32) to validate the risk estimate we provide.
  
Honkarakenne Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0815

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsHONBS

Estimated Market Risk

 1.97
  actual daily
17
83% of assets are more volatile

Expected Return

 -0.16
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.08
  actual daily
0
Most of other assets perform better
Based on monthly moving average Honkarakenne Oyj is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Honkarakenne Oyj by adding Honkarakenne Oyj to a well-diversified portfolio.

Honkarakenne Oyj Stock Price History Chart

There are several ways to analyze Honkarakenne Stock price data. The simplest method is using a basic Honkarakenne candlestick price chart, which shows Honkarakenne Oyj price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 21, 20242.89
Lowest PriceDecember 30, 20242.32

Honkarakenne Oyj January 21, 2025 Stock Price Synopsis

Various analyses of Honkarakenne Oyj's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Honkarakenne Stock. It can be used to describe the percentage change in the price of Honkarakenne Oyj from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Honkarakenne Stock.
Honkarakenne Oyj Price Rate Of Daily Change 0.98 
Honkarakenne Oyj Price Action Indicator(0.06)
Honkarakenne Oyj Price Daily Balance Of Power(0.36)
Honkarakenne Oyj Accumulation Distribution 157.06 

Honkarakenne Oyj January 21, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Honkarakenne Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Honkarakenne Oyj intraday prices and daily technical indicators to check the level of noise trading in Honkarakenne Stock and then apply it to test your longer-term investment strategies against Honkarakenne.

Honkarakenne Stock Price History Data

The price series of Honkarakenne Oyj for the period between Wed, Oct 23, 2024 and Tue, Jan 21, 2025 has a statistical range of 0.56 with a coefficient of variation of 5.24. Under current investment horizon, the daily prices are spread out with arithmetic mean of 2.68. The median price for the last 90 days is 2.73. The company completed dividends distribution on 2022-04-14.
OpenHighLowCloseVolume
01/20/2025 2.65  2.70  2.59  2.60  3,855 
01/17/2025 2.64  2.75  2.64  2.64  1,628 
01/16/2025 2.60  2.65  2.60  2.64  2,451 
01/15/2025 2.65  2.65  2.50  2.65  2,838 
01/14/2025 2.49  2.65  2.49  2.65  1,090 
01/13/2025 2.43  2.50  2.43  2.49  616.00 
01/10/2025 2.41  2.44  2.41  2.43  3,644 
01/09/2025 2.41  2.44  2.40  2.40  1,001 
01/08/2025 2.42  2.42  2.40  2.41  1,027 
01/07/2025 2.44  2.49  2.42  2.42  1,667 
01/03/2025 2.41  2.48  2.41  2.42  3,210 
01/02/2025 2.41  2.49  2.40  2.46  14,750 
12/30/2024 2.33  2.38  2.18  2.32  22,633 
12/27/2024 2.42  2.42  2.32  2.42  9,721 
12/23/2024 2.50  2.50  2.41  2.43  5,701 
12/20/2024 2.50  2.55  2.48  2.50  9,780 
12/19/2024 2.58  2.60  2.58  2.60  672.00 
12/18/2024 2.60  2.60  2.55  2.60  3,065 
12/17/2024 2.63  2.69  2.60  2.60  6,394 
12/16/2024 2.74  2.74  2.61  2.70  1,727 
12/13/2024 2.80  2.80  2.69  2.76  1,081 
12/12/2024 2.76  2.78  2.72  2.78  1,516 
12/11/2024 2.86  2.86  2.71  2.71  1,500 
12/10/2024 2.72  2.75  2.71  2.75  2,247 
12/09/2024 2.72  2.72  2.71  2.72  4,360 
12/05/2024 2.70  2.74  2.67  2.72  3,367 
12/04/2024 2.70  2.74  2.65  2.73  4,694 
12/03/2024 2.70  2.81  2.60  2.73  5,616 
12/02/2024 2.81  2.81  2.73  2.75  4,125 
11/29/2024 2.79  2.82  2.79  2.82  3,318 
11/28/2024 2.84  2.84  2.70  2.82  293.00 
11/27/2024 2.81  2.90  2.81  2.85  3,323 
11/26/2024 2.75  2.89  2.75  2.84  11,830 
11/25/2024 2.81  2.81  2.80  2.81  1,150 
11/22/2024 2.80  2.84  2.79  2.81  689.00 
11/21/2024 2.80  2.89  2.79  2.80  5,382 
11/20/2024 2.80  2.80  2.74  2.78  3,163 
11/19/2024 2.76  2.80  2.76  2.76  858.00 
11/18/2024 2.74  2.80  2.74  2.76  1,067 
11/15/2024 2.67  2.74  2.67  2.74  1,421 
11/14/2024 2.72  2.74  2.66  2.74  3,457 
11/13/2024 2.64  2.69  2.64  2.66  867.00 
11/12/2024 2.75  2.76  2.61  2.65  954.00 
11/11/2024 2.77  2.77  2.75  2.75  1,008 
11/08/2024 2.80  2.80  2.78  2.78  2,580 
11/07/2024 2.74  2.75  2.74  2.75  2,135 
11/06/2024 2.80  2.80  2.75  2.75  263.00 
11/05/2024 2.73  2.73  2.73  2.73  11.00 
11/04/2024 2.61  2.71  2.61  2.68  875.00 
11/01/2024 2.73  2.79  2.70  2.71  3,425 
10/31/2024 2.77  2.79  2.70  2.79  1,965 
10/30/2024 2.76  2.76  2.76  2.76  370.00 
10/29/2024 2.75  2.85  2.75  2.76  817.00 
10/28/2024 2.80  2.82  2.78  2.78  732.00 
10/25/2024 2.80  2.85  2.79  2.82  4,750 
10/24/2024 2.83  2.86  2.80  2.81  5,972 
10/23/2024 2.89  2.89  2.83  2.88  2,746 
10/22/2024 2.90  2.90  2.86  2.89  1,020 
10/21/2024 2.85  2.89  2.85  2.89  259.00 
10/18/2024 2.88  2.88  2.84  2.85  6,952 
10/17/2024 2.88  2.88  2.88  2.88  1,849 

About Honkarakenne Oyj Stock history

Honkarakenne Oyj investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Honkarakenne is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Honkarakenne Oyj B will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Honkarakenne Oyj stock prices may prove useful in developing a viable investing in Honkarakenne Oyj
Honkarakenne Oyj designs, manufactures, and sells log house packages. Honkarakenne Oyj was founded in 1958 and is headquartered in Karstula, Finland. Honkarakenne Oyj operates under Residential Construction classification in Finland and is traded on Helsinki Exchange. It employs 147 people.

Honkarakenne Oyj Stock Technical Analysis

Honkarakenne Oyj technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Honkarakenne Oyj technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Honkarakenne Oyj trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Money Managers Now

   

Money Managers

Screen money managers from public funds and ETFs managed around the world
All  Next Launch Module

Honkarakenne Oyj Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Honkarakenne Oyj's price direction in advance. Along with the technical and fundamental analysis of Honkarakenne Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Honkarakenne to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Honkarakenne Stock analysis

When running Honkarakenne Oyj's price analysis, check to measure Honkarakenne Oyj's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Honkarakenne Oyj is operating at the current time. Most of Honkarakenne Oyj's value examination focuses on studying past and present price action to predict the probability of Honkarakenne Oyj's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Honkarakenne Oyj's price. Additionally, you may evaluate how the addition of Honkarakenne Oyj to your portfolios can decrease your overall portfolio volatility.
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios