Honkarakenne Oyj (Finland) Price History
HONBS Stock | EUR 2.60 0.04 1.52% |
If you're considering investing in Honkarakenne Stock, it is important to understand the factors that can impact its price. As of today, the current price of Honkarakenne Oyj stands at 2.60, as last reported on the 21st of January, with the highest price reaching 2.70 and the lowest price hitting 2.59 during the day. Honkarakenne Oyj B holds Efficiency (Sharpe) Ratio of -0.0815, which attests that the entity had a -0.0815 % return per unit of risk over the last 3 months. Honkarakenne Oyj B exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Honkarakenne Oyj's Standard Deviation of 1.95, risk adjusted performance of (0.06), and Market Risk Adjusted Performance of (41.32) to validate the risk estimate we provide.
Honkarakenne Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Honkarakenne |
Sharpe Ratio = -0.0815
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | HONBS |
Estimated Market Risk
1.97 actual daily | 17 83% of assets are more volatile |
Expected Return
-0.16 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.08 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Honkarakenne Oyj is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Honkarakenne Oyj by adding Honkarakenne Oyj to a well-diversified portfolio.
Honkarakenne Oyj Stock Price History Chart
There are several ways to analyze Honkarakenne Stock price data. The simplest method is using a basic Honkarakenne candlestick price chart, which shows Honkarakenne Oyj price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 21, 2024 | 2.89 |
Lowest Price | December 30, 2024 | 2.32 |
Honkarakenne Oyj January 21, 2025 Stock Price Synopsis
Various analyses of Honkarakenne Oyj's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Honkarakenne Stock. It can be used to describe the percentage change in the price of Honkarakenne Oyj from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Honkarakenne Stock.Honkarakenne Oyj Price Rate Of Daily Change | 0.98 | |
Honkarakenne Oyj Price Action Indicator | (0.06) | |
Honkarakenne Oyj Price Daily Balance Of Power | (0.36) | |
Honkarakenne Oyj Accumulation Distribution | 157.06 |
Honkarakenne Oyj January 21, 2025 Stock Price Analysis
Honkarakenne Stock Price History Data
The price series of Honkarakenne Oyj for the period between Wed, Oct 23, 2024 and Tue, Jan 21, 2025 has a statistical range of 0.56 with a coefficient of variation of 5.24. Under current investment horizon, the daily prices are spread out with arithmetic mean of 2.68. The median price for the last 90 days is 2.73. The company completed dividends distribution on 2022-04-14.Open | High | Low | Close | Volume | ||
01/20/2025 | 2.65 | 2.70 | 2.59 | 2.60 | 3,855 | |
01/17/2025 | 2.64 | 2.75 | 2.64 | 2.64 | 1,628 | |
01/16/2025 | 2.60 | 2.65 | 2.60 | 2.64 | 2,451 | |
01/15/2025 | 2.65 | 2.65 | 2.50 | 2.65 | 2,838 | |
01/14/2025 | 2.49 | 2.65 | 2.49 | 2.65 | 1,090 | |
01/13/2025 | 2.43 | 2.50 | 2.43 | 2.49 | 616.00 | |
01/10/2025 | 2.41 | 2.44 | 2.41 | 2.43 | 3,644 | |
01/09/2025 | 2.41 | 2.44 | 2.40 | 2.40 | 1,001 | |
01/08/2025 | 2.42 | 2.42 | 2.40 | 2.41 | 1,027 | |
01/07/2025 | 2.44 | 2.49 | 2.42 | 2.42 | 1,667 | |
01/03/2025 | 2.41 | 2.48 | 2.41 | 2.42 | 3,210 | |
01/02/2025 | 2.41 | 2.49 | 2.40 | 2.46 | 14,750 | |
12/30/2024 | 2.33 | 2.38 | 2.18 | 2.32 | 22,633 | |
12/27/2024 | 2.42 | 2.42 | 2.32 | 2.42 | 9,721 | |
12/23/2024 | 2.50 | 2.50 | 2.41 | 2.43 | 5,701 | |
12/20/2024 | 2.50 | 2.55 | 2.48 | 2.50 | 9,780 | |
12/19/2024 | 2.58 | 2.60 | 2.58 | 2.60 | 672.00 | |
12/18/2024 | 2.60 | 2.60 | 2.55 | 2.60 | 3,065 | |
12/17/2024 | 2.63 | 2.69 | 2.60 | 2.60 | 6,394 | |
12/16/2024 | 2.74 | 2.74 | 2.61 | 2.70 | 1,727 | |
12/13/2024 | 2.80 | 2.80 | 2.69 | 2.76 | 1,081 | |
12/12/2024 | 2.76 | 2.78 | 2.72 | 2.78 | 1,516 | |
12/11/2024 | 2.86 | 2.86 | 2.71 | 2.71 | 1,500 | |
12/10/2024 | 2.72 | 2.75 | 2.71 | 2.75 | 2,247 | |
12/09/2024 | 2.72 | 2.72 | 2.71 | 2.72 | 4,360 | |
12/05/2024 | 2.70 | 2.74 | 2.67 | 2.72 | 3,367 | |
12/04/2024 | 2.70 | 2.74 | 2.65 | 2.73 | 4,694 | |
12/03/2024 | 2.70 | 2.81 | 2.60 | 2.73 | 5,616 | |
12/02/2024 | 2.81 | 2.81 | 2.73 | 2.75 | 4,125 | |
11/29/2024 | 2.79 | 2.82 | 2.79 | 2.82 | 3,318 | |
11/28/2024 | 2.84 | 2.84 | 2.70 | 2.82 | 293.00 | |
11/27/2024 | 2.81 | 2.90 | 2.81 | 2.85 | 3,323 | |
11/26/2024 | 2.75 | 2.89 | 2.75 | 2.84 | 11,830 | |
11/25/2024 | 2.81 | 2.81 | 2.80 | 2.81 | 1,150 | |
11/22/2024 | 2.80 | 2.84 | 2.79 | 2.81 | 689.00 | |
11/21/2024 | 2.80 | 2.89 | 2.79 | 2.80 | 5,382 | |
11/20/2024 | 2.80 | 2.80 | 2.74 | 2.78 | 3,163 | |
11/19/2024 | 2.76 | 2.80 | 2.76 | 2.76 | 858.00 | |
11/18/2024 | 2.74 | 2.80 | 2.74 | 2.76 | 1,067 | |
11/15/2024 | 2.67 | 2.74 | 2.67 | 2.74 | 1,421 | |
11/14/2024 | 2.72 | 2.74 | 2.66 | 2.74 | 3,457 | |
11/13/2024 | 2.64 | 2.69 | 2.64 | 2.66 | 867.00 | |
11/12/2024 | 2.75 | 2.76 | 2.61 | 2.65 | 954.00 | |
11/11/2024 | 2.77 | 2.77 | 2.75 | 2.75 | 1,008 | |
11/08/2024 | 2.80 | 2.80 | 2.78 | 2.78 | 2,580 | |
11/07/2024 | 2.74 | 2.75 | 2.74 | 2.75 | 2,135 | |
11/06/2024 | 2.80 | 2.80 | 2.75 | 2.75 | 263.00 | |
11/05/2024 | 2.73 | 2.73 | 2.73 | 2.73 | 11.00 | |
11/04/2024 | 2.61 | 2.71 | 2.61 | 2.68 | 875.00 | |
11/01/2024 | 2.73 | 2.79 | 2.70 | 2.71 | 3,425 | |
10/31/2024 | 2.77 | 2.79 | 2.70 | 2.79 | 1,965 | |
10/30/2024 | 2.76 | 2.76 | 2.76 | 2.76 | 370.00 | |
10/29/2024 | 2.75 | 2.85 | 2.75 | 2.76 | 817.00 | |
10/28/2024 | 2.80 | 2.82 | 2.78 | 2.78 | 732.00 | |
10/25/2024 | 2.80 | 2.85 | 2.79 | 2.82 | 4,750 | |
10/24/2024 | 2.83 | 2.86 | 2.80 | 2.81 | 5,972 | |
10/23/2024 | 2.89 | 2.89 | 2.83 | 2.88 | 2,746 | |
10/22/2024 | 2.90 | 2.90 | 2.86 | 2.89 | 1,020 | |
10/21/2024 | 2.85 | 2.89 | 2.85 | 2.89 | 259.00 | |
10/18/2024 | 2.88 | 2.88 | 2.84 | 2.85 | 6,952 | |
10/17/2024 | 2.88 | 2.88 | 2.88 | 2.88 | 1,849 |
About Honkarakenne Oyj Stock history
Honkarakenne Oyj investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Honkarakenne is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Honkarakenne Oyj B will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Honkarakenne Oyj stock prices may prove useful in developing a viable investing in Honkarakenne Oyj
Honkarakenne Oyj designs, manufactures, and sells log house packages. Honkarakenne Oyj was founded in 1958 and is headquartered in Karstula, Finland. Honkarakenne Oyj operates under Residential Construction classification in Finland and is traded on Helsinki Exchange. It employs 147 people.
Honkarakenne Oyj Stock Technical Analysis
Honkarakenne Oyj technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Money Managers Now
Money ManagersScreen money managers from public funds and ETFs managed around the world |
All Next | Launch Module |
Honkarakenne Oyj Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Honkarakenne Oyj's price direction in advance. Along with the technical and fundamental analysis of Honkarakenne Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Honkarakenne to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.06) | |||
Jensen Alpha | (0.17) | |||
Total Risk Alpha | (0.22) | |||
Treynor Ratio | (41.33) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Honkarakenne Stock analysis
When running Honkarakenne Oyj's price analysis, check to measure Honkarakenne Oyj's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Honkarakenne Oyj is operating at the current time. Most of Honkarakenne Oyj's value examination focuses on studying past and present price action to predict the probability of Honkarakenne Oyj's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Honkarakenne Oyj's price. Additionally, you may evaluate how the addition of Honkarakenne Oyj to your portfolios can decrease your overall portfolio volatility.
Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated | |
Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets | |
Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency | |
Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios |