Grand House (Indonesia) Price History
| HOMI Stock | IDR 286.00 18.00 6.72% |
If you're considering investing in Grand Stock, it is important to understand the factors that can impact its price. As of today, the current price of Grand House stands at 286.00, as last reported on the 29th of March, with the highest price reaching 290.00 and the lowest price hitting 268.00 during the day. Grand House Mulia holds Efficiency (Sharpe) Ratio of -0.0773, which attests that the entity had a -0.0773 % return per unit of standard deviation over the last 3 months. Grand House Mulia exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Grand House's market risk adjusted performance of 0.446, and Risk Adjusted Performance of (0.04) to validate the risk estimate we provide.
Grand Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Grand |
Sharpe Ratio = -0.0773
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | HOMI |
Estimated Market Risk
| 4.36 actual daily | 38 62% of assets are more volatile |
Expected Return
| -0.34 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.08 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Grand House is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Grand House by adding Grand House to a well-diversified portfolio.
Grand House Stock Price History Chart
There are several ways to analyze Grand Stock price data. The simplest method is using a basic Grand candlestick price chart, which shows Grand House price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 20, 2025 | 468.0 |
| Lowest Price | March 26, 2025 | 268.0 |
Grand House March 29, 2025 Stock Price Synopsis
Various analyses of Grand House's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Grand Stock. It can be used to describe the percentage change in the price of Grand House from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Grand Stock.| Grand House Price Daily Balance Of Power | 0.82 | |
| Grand House Price Action Indicator | 16.00 | |
| Grand House Price Rate Of Daily Change | 1.07 |
Grand House March 29, 2025 Stock Price Analysis
Grand Stock Price History Data
The price series of Grand House for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 200.0 with a coefficient of variation of 14.62. Under current investment horizon, the daily prices are spread out with arithmetic mean of 344.97. The median price for the last 90 days is 326.0. The company completed 2:1 stock split on 20th of June 2022.| Open | High | Low | Close | Volume | ||
03/29/2025 | 268.00 | 290.00 | 268.00 | 286.00 | ||
| 03/27/2025 | 268.00 | 290.00 | 268.00 | 286.00 | 5,800 | |
| 03/26/2025 | 278.00 | 278.00 | 238.00 | 268.00 | 29,000 | |
| 03/25/2025 | 278.00 | 280.00 | 250.00 | 280.00 | 11,600 | |
| 03/24/2025 | 270.00 | 286.00 | 260.00 | 280.00 | 17,900 | |
| 03/21/2025 | 284.00 | 286.00 | 260.00 | 282.00 | 9,100 | |
| 03/20/2025 | 278.00 | 298.00 | 278.00 | 284.00 | 8,100 | |
| 03/19/2025 | 290.00 | 294.00 | 276.00 | 292.00 | 2,200 | |
| 03/18/2025 | 280.00 | 296.00 | 250.00 | 294.00 | 549,300 | |
| 03/17/2025 | 288.00 | 300.00 | 278.00 | 292.00 | 365,000 | |
| 03/14/2025 | 302.00 | 302.00 | 288.00 | 288.00 | 8,200 | |
| 03/13/2025 | 306.00 | 350.00 | 280.00 | 298.00 | 125,900 | |
| 03/12/2025 | 300.00 | 312.00 | 296.00 | 306.00 | 532,600 | |
| 03/11/2025 | 302.00 | 310.00 | 300.00 | 308.00 | 14,400 | |
| 03/10/2025 | 300.00 | 312.00 | 282.00 | 302.00 | 95,700 | |
| 03/07/2025 | 318.00 | 318.00 | 306.00 | 312.00 | 5,600 | |
| 03/06/2025 | 312.00 | 318.00 | 270.00 | 318.00 | 66,600 | |
| 03/05/2025 | 308.00 | 330.00 | 308.00 | 318.00 | 20,800 | |
| 03/04/2025 | 320.00 | 320.00 | 300.00 | 308.00 | 59,000 | |
| 03/03/2025 | 312.00 | 312.00 | 310.00 | 310.00 | 45,600 | |
| 02/28/2025 | 310.00 | 324.00 | 304.00 | 314.00 | 49,800 | |
| 02/27/2025 | 320.00 | 320.00 | 314.00 | 314.00 | 128,300 | |
| 02/26/2025 | 310.00 | 328.00 | 308.00 | 324.00 | 110,200 | |
| 02/25/2025 | 316.00 | 320.00 | 306.00 | 312.00 | 504,200 | |
| 02/24/2025 | 314.00 | 330.00 | 310.00 | 318.00 | 423,600 | |
| 02/21/2025 | 318.00 | 330.00 | 306.00 | 314.00 | 182,300 | |
| 02/20/2025 | 302.00 | 350.00 | 302.00 | 318.00 | 524,200 | |
| 02/19/2025 | 386.00 | 386.00 | 290.00 | 300.00 | 549,900 | |
| 02/18/2025 | 310.00 | 310.00 | 310.00 | 310.00 | 1.00 | |
| 02/17/2025 | 310.00 | 310.00 | 310.00 | 310.00 | 1.00 | |
| 02/14/2025 | 312.00 | 312.00 | 302.00 | 310.00 | 52,100 | |
| 02/13/2025 | 326.00 | 330.00 | 306.00 | 312.00 | 55,600 | |
| 02/12/2025 | 330.00 | 342.00 | 286.00 | 324.00 | 549,000 | |
| 02/11/2025 | 372.00 | 372.00 | 322.00 | 342.00 | 138,100 | |
| 02/10/2025 | 396.00 | 396.00 | 368.00 | 372.00 | 51,600 | |
| 02/07/2025 | 408.00 | 414.00 | 398.00 | 400.00 | 219,000 | |
| 02/06/2025 | 392.00 | 416.00 | 390.00 | 406.00 | 214,900 | |
| 02/05/2025 | 398.00 | 438.00 | 386.00 | 392.00 | 746,400 | |
| 02/04/2025 | 406.00 | 406.00 | 394.00 | 398.00 | 7,341,300 | |
| 02/03/2025 | 418.00 | 424.00 | 408.00 | 408.00 | 7,027,100 | |
| 01/31/2025 | 422.00 | 432.00 | 418.00 | 424.00 | 14,036,300 | |
| 01/30/2025 | 434.00 | 438.00 | 410.00 | 424.00 | 14,374,100 | |
| 01/24/2025 | 434.00 | 440.00 | 426.00 | 434.00 | 12,634,700 | |
| 01/23/2025 | 440.00 | 448.00 | 430.00 | 434.00 | 12,957,700 | |
| 01/22/2025 | 456.00 | 472.00 | 440.00 | 440.00 | 15,080,600 | |
| 01/21/2025 | 468.00 | 476.00 | 452.00 | 464.00 | 15,421,000 | |
| 01/20/2025 | 398.00 | 496.00 | 398.00 | 468.00 | 29,387,400 | |
| 01/17/2025 | 384.00 | 400.00 | 352.00 | 400.00 | 14,934,500 | |
| 01/16/2025 | 412.00 | 412.00 | 320.00 | 386.00 | 16,210,400 | |
| 01/15/2025 | 426.00 | 428.00 | 366.00 | 384.00 | 12,959,100 | |
| 01/14/2025 | 392.00 | 480.00 | 390.00 | 416.00 | 17,242,400 | |
| 01/13/2025 | 362.00 | 392.00 | 360.00 | 388.00 | 17,278,600 | |
| 01/10/2025 | 374.00 | 378.00 | 362.00 | 362.00 | 8,343,700 | |
| 01/09/2025 | 352.00 | 364.00 | 352.00 | 364.00 | 13,216,700 | |
| 01/08/2025 | 348.00 | 366.00 | 334.00 | 352.00 | 4,673,100 | |
| 01/07/2025 | 318.00 | 352.00 | 312.00 | 348.00 | 16,824,400 | |
| 01/06/2025 | 330.00 | 348.00 | 302.00 | 318.00 | 16,562,500 | |
| 01/03/2025 | 326.00 | 358.00 | 300.00 | 330.00 | 10,675,600 | |
| 01/02/2025 | 370.00 | 408.00 | 316.00 | 330.00 | 19,643,700 | |
| 12/30/2024 | 376.00 | 376.00 | 370.00 | 370.00 | 215,700 | |
| 12/27/2024 | 376.00 | 376.00 | 358.00 | 376.00 | 386,100 |
About Grand House Stock history
Grand House investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Grand is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Grand House Mulia will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Grand House stock prices may prove useful in developing a viable investing in Grand House
PT Grand House Mulia Tbk engages in operating residential and commercial properties in Indonesia. The company was incorporated in 2006 and is based in Tangerang, Indonesia. Grand House operates under Real EstateDevelopment classification in Indonesia and is traded on Jakarta Stock Exchange. It employs 10 people.
Grand House Stock Technical Analysis
Grand House technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Instant Ratings Now
Instant RatingsDetermine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance |
| All Next | Launch Module |
Grand House Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Grand House's price direction in advance. Along with the technical and fundamental analysis of Grand Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Grand to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.04) | |||
| Jensen Alpha | (0.31) | |||
| Total Risk Alpha | 0.0097 | |||
| Treynor Ratio | 0.436 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Grand Stock
Grand House financial ratios help investors to determine whether Grand Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Grand with respect to the benefits of owning Grand House security.