Home Invest (Belgium) Price History

HOMI Stock  EUR 18.16  0.22  1.23%   
If you're considering investing in Home Stock, it is important to understand the factors that can impact its price. As of today, the current price of Home Invest stands at 18.16, as last reported on the 30th of March, with the highest price reaching 18.18 and the lowest price hitting 18.00 during the day. Currently, Home Invest Belgium is very steady. Home Invest Belgium holds Efficiency (Sharpe) Ratio of 0.0803, which attests that the entity had a 0.0803 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Home Invest Belgium, which you can use to evaluate the volatility of the firm. Please check out Home Invest's Risk Adjusted Performance of 0.0978, downside deviation of 1.34, and Market Risk Adjusted Performance of 1.82 to validate if the risk estimate we provide is consistent with the expected return of 0.11%.
  
Home Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0803

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashHOMIAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.33
  actual daily
11
89% of assets are more volatile

Expected Return

 0.11
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.08
  actual daily
6
94% of assets perform better
Based on monthly moving average Home Invest is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Home Invest by adding it to a well-diversified portfolio.

Home Invest Stock Price History Chart

There are several ways to analyze Home Stock price data. The simplest method is using a basic Home candlestick price chart, which shows Home Invest price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 10, 202518.68
Lowest PriceJanuary 6, 202516.76

Home Invest March 30, 2025 Stock Price Synopsis

Various analyses of Home Invest's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Home Stock. It can be used to describe the percentage change in the price of Home Invest from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Home Stock.
Home Invest Price Action Indicator 0.18 
Home Invest Price Rate Of Daily Change 1.01 
Home Invest Price Daily Balance Of Power 1.22 

Home Invest March 30, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Home Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Home Invest intraday prices and daily technical indicators to check the level of noise trading in Home Stock and then apply it to test your longer-term investment strategies against Home.

Home Stock Price History Data

The price series of Home Invest for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 2.1 with a coefficient of variation of 2.87. Under current investment horizon, the daily prices are spread out with arithmetic mean of 17.83. The median price for the last 90 days is 17.88. The company completed 5:1 stock split on 15th of June 2022. Home Invest Belgium completed dividends distribution on 2022-12-07.
OpenHighLowCloseVolume
03/30/2025
 18.02  18.18  18.00  18.16 
03/28/2025 18.02  18.18  18.00  18.16  8,244 
03/27/2025 17.92  18.20  17.90  17.94  6,948 
03/26/2025 17.82  18.00  17.76  17.90  5,714 
03/25/2025 17.78  17.90  17.78  17.88  3,094 
03/24/2025 17.86  17.88  17.66  17.78  6,523 
03/21/2025 17.76  17.96  17.44  17.68  20,285 
03/20/2025 18.04  18.20  17.66  17.76  17,460 
03/19/2025 18.08  18.18  18.04  18.04  3,658 
03/18/2025 18.46  18.52  18.14  18.18  7,817 
03/17/2025 18.32  18.48  18.20  18.46  10,835 
03/14/2025 18.20  18.22  18.02  18.02  5,121 
03/13/2025 18.22  18.42  18.12  18.20  10,972 
03/12/2025 17.94  18.26  17.94  18.24  6,069 
03/11/2025 18.00  18.04  17.68  17.80  9,511 
03/10/2025 18.20  18.28  17.92  17.92  10,389 
03/07/2025 17.64  18.36  17.64  18.22  7,168 
03/06/2025 17.70  17.86  17.50  17.80  11,008 
03/05/2025 18.30  18.40  17.66  17.66  17,402 
03/04/2025 18.42  18.60  18.22  18.28  12,150 
03/03/2025 18.30  18.50  18.24  18.40  9,835 
02/28/2025 18.38  18.38  18.24  18.32  4,622 
02/27/2025 18.24  18.40  18.18  18.40  6,636 
02/26/2025 18.30  18.50  18.20  18.34  10,928 
02/25/2025 18.08  18.30  18.08  18.20  5,312 
02/24/2025 18.28  18.44  17.98  18.00  14,691 
02/21/2025 17.78  18.26  17.78  18.14  9,611 
02/20/2025 17.68  17.86  17.52  17.78  9,293 
02/19/2025 17.74  18.10  17.66  17.66  12,368 
02/18/2025 17.74  17.98  17.74  17.84  6,455 
02/17/2025 17.70  18.00  17.58  17.74  9,317 
02/14/2025 18.20  18.20  17.64  17.78  10,478 
02/13/2025 18.30  18.40  17.86  18.16  17,474 
02/12/2025 18.36  18.66  18.20  18.36  8,151 
02/11/2025 18.62  18.72  18.22  18.30  9,960 
02/10/2025 18.56  18.72  18.56  18.68  3,254 
02/07/2025 18.40  18.76  18.40  18.52  6,952 
02/06/2025 18.40  18.60  18.38  18.48  11,838 
02/05/2025 18.24  18.54  18.22  18.50  10,084 
02/04/2025 18.46  18.46  18.18  18.18  9,699 
02/03/2025 18.20  18.36  18.00  18.28  8,262 
01/31/2025 18.34  18.46  18.24  18.40  7,174 
01/30/2025 18.20  18.50  18.06  18.42  10,938 
01/29/2025 18.28  18.46  18.10  18.10  15,494 
01/28/2025 17.88  18.42  17.80  18.32  24,206 
01/27/2025 17.42  17.86  17.42  17.84  9,006 
01/24/2025 17.46  17.62  17.34  17.56  13,716 
01/23/2025 17.74  17.78  17.26  17.46  12,422 
01/22/2025 17.70  17.80  17.60  17.70  16,053 
01/21/2025 17.50  17.68  17.40  17.60  5,329 
01/20/2025 17.72  17.78  17.30  17.50  13,785 
01/17/2025 17.70  17.98  17.64  17.66  16,645 
01/16/2025 17.48  17.64  17.36  17.62  14,321 
01/15/2025 16.86  17.48  16.86  17.42  14,267 
01/14/2025 17.30  17.30  16.78  16.86  15,760 
01/13/2025 17.18  17.42  17.06  17.10  13,568 
01/10/2025 17.36  17.50  17.08  17.14  22,879 
01/09/2025 17.10  17.40  16.90  17.30  12,603 
01/08/2025 16.86  17.32  16.86  17.00  71,297 
01/07/2025 16.86  16.96  16.58  16.84  16,703 
01/06/2025 17.26  17.44  16.74  16.76  14,283 

About Home Invest Stock history

Home Invest investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Home is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Home Invest Belgium will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Home Invest stock prices may prove useful in developing a viable investing in Home Invest
Home Invest Belgium S.A. operates as a real estate investment company in Belgium. Home Invest Belgium S.A. was founded in 1980 and is based in Brussels, Belgium. HOME INVEST operates under REIT - Residential classification in Belgium and is traded on Brussels Stock Exchange. It employs 41 people.

Home Invest Stock Technical Analysis

Home Invest technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Home Invest technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Home Invest trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Companies Directory Now

   

Companies Directory

Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
All  Next Launch Module

Home Invest Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Home Invest's price direction in advance. Along with the technical and fundamental analysis of Home Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Home to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Home Stock Analysis

When running Home Invest's price analysis, check to measure Home Invest's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Home Invest is operating at the current time. Most of Home Invest's value examination focuses on studying past and present price action to predict the probability of Home Invest's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Home Invest's price. Additionally, you may evaluate how the addition of Home Invest to your portfolios can decrease your overall portfolio volatility.