Home Invest (Belgium) Price History
HOMI Stock | EUR 18.16 0.22 1.23% |
If you're considering investing in Home Stock, it is important to understand the factors that can impact its price. As of today, the current price of Home Invest stands at 18.16, as last reported on the 30th of March, with the highest price reaching 18.18 and the lowest price hitting 18.00 during the day. Currently, Home Invest Belgium is very steady. Home Invest Belgium holds Efficiency (Sharpe) Ratio of 0.0803, which attests that the entity had a 0.0803 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Home Invest Belgium, which you can use to evaluate the volatility of the firm. Please check out Home Invest's Risk Adjusted Performance of 0.0978, downside deviation of 1.34, and Market Risk Adjusted Performance of 1.82 to validate if the risk estimate we provide is consistent with the expected return of 0.11%.
Home Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Home |
Sharpe Ratio = 0.0803
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | HOMI | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.33 actual daily | 11 89% of assets are more volatile |
Expected Return
0.11 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
0.08 actual daily | 6 94% of assets perform better |
Based on monthly moving average Home Invest is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Home Invest by adding it to a well-diversified portfolio.
Home Invest Stock Price History Chart
There are several ways to analyze Home Stock price data. The simplest method is using a basic Home candlestick price chart, which shows Home Invest price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 10, 2025 | 18.68 |
Lowest Price | January 6, 2025 | 16.76 |
Home Invest March 30, 2025 Stock Price Synopsis
Various analyses of Home Invest's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Home Stock. It can be used to describe the percentage change in the price of Home Invest from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Home Stock.Home Invest Price Action Indicator | 0.18 | |
Home Invest Price Rate Of Daily Change | 1.01 | |
Home Invest Price Daily Balance Of Power | 1.22 |
Home Invest March 30, 2025 Stock Price Analysis
Home Stock Price History Data
The price series of Home Invest for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 2.1 with a coefficient of variation of 2.87. Under current investment horizon, the daily prices are spread out with arithmetic mean of 17.83. The median price for the last 90 days is 17.88. The company completed 5:1 stock split on 15th of June 2022. Home Invest Belgium completed dividends distribution on 2022-12-07.Open | High | Low | Close | Volume | ||
03/30/2025 | 18.02 | 18.18 | 18.00 | 18.16 | ||
03/28/2025 | 18.02 | 18.18 | 18.00 | 18.16 | 8,244 | |
03/27/2025 | 17.92 | 18.20 | 17.90 | 17.94 | 6,948 | |
03/26/2025 | 17.82 | 18.00 | 17.76 | 17.90 | 5,714 | |
03/25/2025 | 17.78 | 17.90 | 17.78 | 17.88 | 3,094 | |
03/24/2025 | 17.86 | 17.88 | 17.66 | 17.78 | 6,523 | |
03/21/2025 | 17.76 | 17.96 | 17.44 | 17.68 | 20,285 | |
03/20/2025 | 18.04 | 18.20 | 17.66 | 17.76 | 17,460 | |
03/19/2025 | 18.08 | 18.18 | 18.04 | 18.04 | 3,658 | |
03/18/2025 | 18.46 | 18.52 | 18.14 | 18.18 | 7,817 | |
03/17/2025 | 18.32 | 18.48 | 18.20 | 18.46 | 10,835 | |
03/14/2025 | 18.20 | 18.22 | 18.02 | 18.02 | 5,121 | |
03/13/2025 | 18.22 | 18.42 | 18.12 | 18.20 | 10,972 | |
03/12/2025 | 17.94 | 18.26 | 17.94 | 18.24 | 6,069 | |
03/11/2025 | 18.00 | 18.04 | 17.68 | 17.80 | 9,511 | |
03/10/2025 | 18.20 | 18.28 | 17.92 | 17.92 | 10,389 | |
03/07/2025 | 17.64 | 18.36 | 17.64 | 18.22 | 7,168 | |
03/06/2025 | 17.70 | 17.86 | 17.50 | 17.80 | 11,008 | |
03/05/2025 | 18.30 | 18.40 | 17.66 | 17.66 | 17,402 | |
03/04/2025 | 18.42 | 18.60 | 18.22 | 18.28 | 12,150 | |
03/03/2025 | 18.30 | 18.50 | 18.24 | 18.40 | 9,835 | |
02/28/2025 | 18.38 | 18.38 | 18.24 | 18.32 | 4,622 | |
02/27/2025 | 18.24 | 18.40 | 18.18 | 18.40 | 6,636 | |
02/26/2025 | 18.30 | 18.50 | 18.20 | 18.34 | 10,928 | |
02/25/2025 | 18.08 | 18.30 | 18.08 | 18.20 | 5,312 | |
02/24/2025 | 18.28 | 18.44 | 17.98 | 18.00 | 14,691 | |
02/21/2025 | 17.78 | 18.26 | 17.78 | 18.14 | 9,611 | |
02/20/2025 | 17.68 | 17.86 | 17.52 | 17.78 | 9,293 | |
02/19/2025 | 17.74 | 18.10 | 17.66 | 17.66 | 12,368 | |
02/18/2025 | 17.74 | 17.98 | 17.74 | 17.84 | 6,455 | |
02/17/2025 | 17.70 | 18.00 | 17.58 | 17.74 | 9,317 | |
02/14/2025 | 18.20 | 18.20 | 17.64 | 17.78 | 10,478 | |
02/13/2025 | 18.30 | 18.40 | 17.86 | 18.16 | 17,474 | |
02/12/2025 | 18.36 | 18.66 | 18.20 | 18.36 | 8,151 | |
02/11/2025 | 18.62 | 18.72 | 18.22 | 18.30 | 9,960 | |
02/10/2025 | 18.56 | 18.72 | 18.56 | 18.68 | 3,254 | |
02/07/2025 | 18.40 | 18.76 | 18.40 | 18.52 | 6,952 | |
02/06/2025 | 18.40 | 18.60 | 18.38 | 18.48 | 11,838 | |
02/05/2025 | 18.24 | 18.54 | 18.22 | 18.50 | 10,084 | |
02/04/2025 | 18.46 | 18.46 | 18.18 | 18.18 | 9,699 | |
02/03/2025 | 18.20 | 18.36 | 18.00 | 18.28 | 8,262 | |
01/31/2025 | 18.34 | 18.46 | 18.24 | 18.40 | 7,174 | |
01/30/2025 | 18.20 | 18.50 | 18.06 | 18.42 | 10,938 | |
01/29/2025 | 18.28 | 18.46 | 18.10 | 18.10 | 15,494 | |
01/28/2025 | 17.88 | 18.42 | 17.80 | 18.32 | 24,206 | |
01/27/2025 | 17.42 | 17.86 | 17.42 | 17.84 | 9,006 | |
01/24/2025 | 17.46 | 17.62 | 17.34 | 17.56 | 13,716 | |
01/23/2025 | 17.74 | 17.78 | 17.26 | 17.46 | 12,422 | |
01/22/2025 | 17.70 | 17.80 | 17.60 | 17.70 | 16,053 | |
01/21/2025 | 17.50 | 17.68 | 17.40 | 17.60 | 5,329 | |
01/20/2025 | 17.72 | 17.78 | 17.30 | 17.50 | 13,785 | |
01/17/2025 | 17.70 | 17.98 | 17.64 | 17.66 | 16,645 | |
01/16/2025 | 17.48 | 17.64 | 17.36 | 17.62 | 14,321 | |
01/15/2025 | 16.86 | 17.48 | 16.86 | 17.42 | 14,267 | |
01/14/2025 | 17.30 | 17.30 | 16.78 | 16.86 | 15,760 | |
01/13/2025 | 17.18 | 17.42 | 17.06 | 17.10 | 13,568 | |
01/10/2025 | 17.36 | 17.50 | 17.08 | 17.14 | 22,879 | |
01/09/2025 | 17.10 | 17.40 | 16.90 | 17.30 | 12,603 | |
01/08/2025 | 16.86 | 17.32 | 16.86 | 17.00 | 71,297 | |
01/07/2025 | 16.86 | 16.96 | 16.58 | 16.84 | 16,703 | |
01/06/2025 | 17.26 | 17.44 | 16.74 | 16.76 | 14,283 |
About Home Invest Stock history
Home Invest investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Home is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Home Invest Belgium will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Home Invest stock prices may prove useful in developing a viable investing in Home Invest
Home Invest Belgium S.A. operates as a real estate investment company in Belgium. Home Invest Belgium S.A. was founded in 1980 and is based in Brussels, Belgium. HOME INVEST operates under REIT - Residential classification in Belgium and is traded on Brussels Stock Exchange. It employs 41 people.
Home Invest Stock Technical Analysis
Home Invest technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Companies Directory Now
Companies DirectoryEvaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals |
All Next | Launch Module |
Home Invest Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Home Invest's price direction in advance. Along with the technical and fundamental analysis of Home Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Home to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0978 | |||
Jensen Alpha | 0.1409 | |||
Total Risk Alpha | 0.2206 | |||
Sortino Ratio | 0.1425 | |||
Treynor Ratio | 1.81 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Home Stock Analysis
When running Home Invest's price analysis, check to measure Home Invest's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Home Invest is operating at the current time. Most of Home Invest's value examination focuses on studying past and present price action to predict the probability of Home Invest's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Home Invest's price. Additionally, you may evaluate how the addition of Home Invest to your portfolios can decrease your overall portfolio volatility.