Desarrolladora Homex (Mexico) Price History
HOMEX Stock | MXN 0 0.00 0.00% |
If you're considering investing in Desarrolladora Stock, it is important to understand the factors that can impact its price. As of today, the current price of Desarrolladora Homex stands at 0, as last reported on the 29th of March, with the highest price reaching 0 and the lowest price hitting 0 during the day. We have found three technical indicators for Desarrolladora Homex SAB, which you can use to evaluate the volatility of the firm.
Desarrolladora Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Desarrolladora |
Sharpe Ratio = 0.0
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
HOMEX |
Based on monthly moving average Desarrolladora Homex is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Desarrolladora Homex by adding Desarrolladora Homex to a well-diversified portfolio.
Desarrolladora Homex Stock Price History Chart
There are several ways to analyze Desarrolladora Stock price data. The simplest method is using a basic Desarrolladora candlestick price chart, which shows Desarrolladora Homex price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 31, 2024 | 0.001 |
Lowest Price | December 31, 2024 | 0.001 |
Desarrolladora Homex March 29, 2025 Stock Price Synopsis
Various analyses of Desarrolladora Homex's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Desarrolladora Stock. It can be used to describe the percentage change in the price of Desarrolladora Homex from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Desarrolladora Stock.Desarrolladora Homex Price Rate Of Daily Change | 1.00 |
Desarrolladora Homex March 29, 2025 Stock Price Analysis
Desarrolladora Stock Price History Data
The price series of Desarrolladora Homex for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 0.0 with a coefficient of variation of 0.0. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.0. The median price for the last 90 days is 0.0. The company completed 1:10 stock split on 23rd of October 2015.Open | High | Low | Close | Volume | ||
03/29/2025 | 0 | 0 | 0 | 0 | ||
03/27/2025 | 0 | 0 | 0 | 0 | 1.00 | |
03/26/2025 | 0 | 0 | 0 | 0 | 1.00 | |
03/25/2025 | 0 | 0 | 0 | 0 | 1.00 | |
03/24/2025 | 0 | 0 | 0 | 0 | 200,000 | |
03/21/2025 | 0 | 0 | 0 | 0 | 1.00 | |
03/20/2025 | 0 | 0 | 0 | 0 | 1.00 | |
03/19/2025 | 0 | 0 | 0 | 0 | 204.00 | |
03/18/2025 | 0 | 0 | 0 | 0 | 598,595 | |
03/14/2025 | 0 | 0 | 0 | 0 | 1,083,792 | |
03/13/2025 | 0 | 0 | 0 | 0 | 6,287 | |
03/12/2025 | 0 | 0 | 0 | 0 | 3,000 | |
03/11/2025 | 0 | 0 | 0 | 0 | 2,002,991 | |
03/10/2025 | 0 | 0 | 0 | 0 | 1.00 | |
03/07/2025 | 0 | 0 | 0 | 0 | 1.00 | |
03/06/2025 | 0 | 0 | 0 | 0 | 3,145,706 | |
03/05/2025 | 0 | 0 | 0 | 0 | 56,570 | |
03/04/2025 | 0 | 0 | 0 | 0 | 18,534 | |
03/03/2025 | 0 | 0 | 0 | 0 | 43,502 | |
02/28/2025 | 0 | 0 | 0 | 0 | 100,000 | |
02/27/2025 | 0 | 0 | 0 | 0 | 1,184,071 | |
02/26/2025 | 0 | 0 | 0 | 0 | 600.00 | |
02/25/2025 | 0 | 0 | 0 | 0 | 1,000.00 | |
02/24/2025 | 0 | 0 | 0 | 0 | 1,001,955 | |
02/21/2025 | 0 | 0 | 0 | 0 | 1.00 | |
02/20/2025 | 0 | 0 | 0 | 0 | 3,550 | |
02/19/2025 | 0 | 0 | 0 | 0 | 51,126 | |
02/18/2025 | 0 | 0 | 0 | 0 | 1.00 | |
02/17/2025 | 0 | 0 | 0 | 0 | 1.00 | |
02/14/2025 | 0 | 0 | 0 | 0 | 1.00 | |
02/13/2025 | 0 | 0 | 0 | 0 | 1,072,474 | |
02/12/2025 | 0 | 0 | 0 | 0 | 2,829,141 | |
02/11/2025 | 0 | 0 | 0 | 0 | 3,213,300 | |
02/10/2025 | 0 | 0 | 0 | 0 | 302,887 | |
02/07/2025 | 0 | 0 | 0 | 0 | 1,823 | |
02/06/2025 | 0 | 0 | 0 | 0 | 3,000 | |
02/05/2025 | 0 | 0 | 0 | 0 | 1.00 | |
02/04/2025 | 0 | 0 | 0 | 0 | 212,288 | |
01/31/2025 | 0 | 0 | 0 | 0 | 200.00 | |
01/30/2025 | 0 | 0 | 0 | 0 | 1.00 | |
01/29/2025 | 0 | 0 | 0 | 0 | 146.00 | |
01/28/2025 | 0 | 0 | 0 | 0 | 29,453 | |
01/27/2025 | 0 | 0 | 0 | 0 | 700.00 | |
01/24/2025 | 0 | 0 | 0 | 0 | 27,055 | |
01/23/2025 | 0 | 0 | 0 | 0 | 1.00 | |
01/22/2025 | 0 | 0 | 0 | 0 | 101,027 | |
01/21/2025 | 0 | 0 | 0 | 0 | 5,855 | |
01/20/2025 | 0 | 0 | 0 | 0 | 100.00 | |
01/17/2025 | 0 | 0 | 0 | 0 | 1,280 | |
01/16/2025 | 0 | 0 | 0 | 0 | 258.00 | |
01/15/2025 | 0 | 0 | 0 | 0 | 1.00 | |
01/14/2025 | 0 | 0 | 0 | 0 | 405.00 | |
01/13/2025 | 0 | 0 | 0 | 0 | 300,396 | |
01/10/2025 | 0 | 0 | 0 | 0 | 10,880 | |
01/09/2025 | 0 | 0 | 0 | 0 | 1.00 | |
01/08/2025 | 0 | 0 | 0 | 0 | 100.00 | |
01/07/2025 | 0 | 0 | 0 | 0 | 1.00 | |
01/06/2025 | 0 | 0 | 0 | 0 | 221.00 | |
01/03/2025 | 0 | 0 | 0 | 0 | 34,250 | |
01/02/2025 | 0 | 0 | 0 | 0 | 1.00 | |
12/31/2024 | 0 | 0 | 0 | 0 | 804.00 |
About Desarrolladora Homex Stock history
Desarrolladora Homex investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Desarrolladora is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Desarrolladora Homex SAB will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Desarrolladora Homex stock prices may prove useful in developing a viable investing in Desarrolladora Homex
Desarrolladora Homex, S.A.B. de C.V., develops homes in Mexico. The company was founded in 1989 and is headquartered in Culiacn, Mexico. DESARROLLADORA HOMEX operates under Residential Construction classification in Mexico and is traded on Mexico Stock Exchange. It employs 1378 people.
Desarrolladora Homex Stock Technical Analysis
Desarrolladora Homex technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Bollinger Bands Now
Bollinger BandsUse Bollinger Bands indicator to analyze target price for a given investing horizon |
All Next | Launch Module |
Other Information on Investing in Desarrolladora Stock
Desarrolladora Homex financial ratios help investors to determine whether Desarrolladora Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Desarrolladora with respect to the benefits of owning Desarrolladora Homex security.