Desarrolladora Homex (Mexico) Price History

HOMEX Stock  MXN 0  0.00  0.00%   
If you're considering investing in Desarrolladora Stock, it is important to understand the factors that can impact its price. As of today, the current price of Desarrolladora Homex stands at 0, as last reported on the 29th of March, with the highest price reaching 0 and the lowest price hitting 0 during the day. We have found three technical indicators for Desarrolladora Homex SAB, which you can use to evaluate the volatility of the firm.
  
Desarrolladora Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
HOMEX
Based on monthly moving average Desarrolladora Homex is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Desarrolladora Homex by adding Desarrolladora Homex to a well-diversified portfolio.

Desarrolladora Homex Stock Price History Chart

There are several ways to analyze Desarrolladora Stock price data. The simplest method is using a basic Desarrolladora candlestick price chart, which shows Desarrolladora Homex price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 31, 20240.001
Lowest PriceDecember 31, 20240.001

Desarrolladora Homex March 29, 2025 Stock Price Synopsis

Various analyses of Desarrolladora Homex's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Desarrolladora Stock. It can be used to describe the percentage change in the price of Desarrolladora Homex from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Desarrolladora Stock.
Desarrolladora Homex Price Rate Of Daily Change 1.00 

Desarrolladora Homex March 29, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Desarrolladora Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Desarrolladora Homex intraday prices and daily technical indicators to check the level of noise trading in Desarrolladora Stock and then apply it to test your longer-term investment strategies against Desarrolladora.

Desarrolladora Stock Price History Data

The price series of Desarrolladora Homex for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 0.0 with a coefficient of variation of 0.0. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.0. The median price for the last 90 days is 0.0. The company completed 1:10 stock split on 23rd of October 2015.
OpenHighLowCloseVolume
03/29/2025
 0  0  0  0 
03/27/2025 0  0  0  0  1.00 
03/26/2025 0  0  0  0  1.00 
03/25/2025 0  0  0  0  1.00 
03/24/2025 0  0  0  0  200,000 
03/21/2025 0  0  0  0  1.00 
03/20/2025 0  0  0  0  1.00 
03/19/2025 0  0  0  0  204.00 
03/18/2025 0  0  0  0  598,595 
03/14/2025 0  0  0  0  1,083,792 
03/13/2025 0  0  0  0  6,287 
03/12/2025 0  0  0  0  3,000 
03/11/2025 0  0  0  0  2,002,991 
03/10/2025 0  0  0  0  1.00 
03/07/2025 0  0  0  0  1.00 
03/06/2025 0  0  0  0  3,145,706 
03/05/2025 0  0  0  0  56,570 
03/04/2025 0  0  0  0  18,534 
03/03/2025 0  0  0  0  43,502 
02/28/2025 0  0  0  0  100,000 
02/27/2025 0  0  0  0  1,184,071 
02/26/2025 0  0  0  0  600.00 
02/25/2025 0  0  0  0  1,000.00 
02/24/2025 0  0  0  0  1,001,955 
02/21/2025 0  0  0  0  1.00 
02/20/2025 0  0  0  0  3,550 
02/19/2025 0  0  0  0  51,126 
02/18/2025 0  0  0  0  1.00 
02/17/2025 0  0  0  0  1.00 
02/14/2025 0  0  0  0  1.00 
02/13/2025 0  0  0  0  1,072,474 
02/12/2025 0  0  0  0  2,829,141 
02/11/2025 0  0  0  0  3,213,300 
02/10/2025 0  0  0  0  302,887 
02/07/2025 0  0  0  0  1,823 
02/06/2025 0  0  0  0  3,000 
02/05/2025 0  0  0  0  1.00 
02/04/2025 0  0  0  0  212,288 
01/31/2025 0  0  0  0  200.00 
01/30/2025 0  0  0  0  1.00 
01/29/2025 0  0  0  0  146.00 
01/28/2025 0  0  0  0  29,453 
01/27/2025 0  0  0  0  700.00 
01/24/2025 0  0  0  0  27,055 
01/23/2025 0  0  0  0  1.00 
01/22/2025 0  0  0  0  101,027 
01/21/2025 0  0  0  0  5,855 
01/20/2025 0  0  0  0  100.00 
01/17/2025 0  0  0  0  1,280 
01/16/2025 0  0  0  0  258.00 
01/15/2025 0  0  0  0  1.00 
01/14/2025 0  0  0  0  405.00 
01/13/2025 0  0  0  0  300,396 
01/10/2025 0  0  0  0  10,880 
01/09/2025 0  0  0  0  1.00 
01/08/2025 0  0  0  0  100.00 
01/07/2025 0  0  0  0  1.00 
01/06/2025 0  0  0  0  221.00 
01/03/2025 0  0  0  0  34,250 
01/02/2025 0  0  0  0  1.00 
12/31/2024 0  0  0  0  804.00 

About Desarrolladora Homex Stock history

Desarrolladora Homex investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Desarrolladora is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Desarrolladora Homex SAB will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Desarrolladora Homex stock prices may prove useful in developing a viable investing in Desarrolladora Homex
Desarrolladora Homex, S.A.B. de C.V., develops homes in Mexico. The company was founded in 1989 and is headquartered in Culiacn, Mexico. DESARROLLADORA HOMEX operates under Residential Construction classification in Mexico and is traded on Mexico Stock Exchange. It employs 1378 people.

Desarrolladora Homex Stock Technical Analysis

Desarrolladora Homex technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Desarrolladora Homex technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Desarrolladora Homex trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bollinger Bands Now

   

Bollinger Bands

Use Bollinger Bands indicator to analyze target price for a given investing horizon
All  Next Launch Module

Other Information on Investing in Desarrolladora Stock

Desarrolladora Homex financial ratios help investors to determine whether Desarrolladora Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Desarrolladora with respect to the benefits of owning Desarrolladora Homex security.