Home Depot (Brazil) Price History

HOME34 Stock  BRL 73.40  0.45  0.61%   
If you're considering investing in Home Stock, it is important to understand the factors that can impact its price. As of today, the current price of Home Depot stands at 73.40, as last reported on the 29th of March, with the highest price reaching 73.92 and the lowest price hitting 73.34 during the day. Home Depot holds Efficiency (Sharpe) Ratio of -0.0962, which attests that the entity had a -0.0962 % return per unit of risk over the last 3 months. Home Depot exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Home Depot's Risk Adjusted Performance of (0.07), standard deviation of 2.29, and Market Risk Adjusted Performance of 0.7954 to validate the risk estimate we provide.
  
Home Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0962

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsHOME34

Estimated Market Risk

 2.35
  actual daily
20
80% of assets are more volatile

Expected Return

 -0.23
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.1
  actual daily
0
Most of other assets perform better
Based on monthly moving average Home Depot is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Home Depot by adding Home Depot to a well-diversified portfolio.

Home Depot Stock Price History Chart

There are several ways to analyze Home Stock price data. The simplest method is using a basic Home candlestick price chart, which shows Home Depot price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 21, 202589.8
Lowest PriceMarch 19, 202571.5

Home Depot March 29, 2025 Stock Price Synopsis

Various analyses of Home Depot's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Home Stock. It can be used to describe the percentage change in the price of Home Depot from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Home Stock.
Home Depot Market Facilitation Index 0.0001 
Home Depot Price Rate Of Daily Change 0.99 
Home Depot Accumulation Distribution 43.34 
Home Depot Price Daily Balance Of Power(0.78)
Home Depot Price Action Indicator(0.45)

Home Depot March 29, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Home Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Home Depot intraday prices and daily technical indicators to check the level of noise trading in Home Stock and then apply it to test your longer-term investment strategies against Home.

Home Stock Price History Data

The price series of Home Depot for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 18.3 with a coefficient of variation of 5.71. Under current investment horizon, the daily prices are spread out with arithmetic mean of 82.39. The median price for the last 90 days is 84.3. The company completed 14:1 stock split on 22nd of October 2020. Home Depot completed dividends distribution on 2022-11-30.
OpenHighLowCloseVolume
03/28/2025 73.85  73.92  73.34  73.40  5,523 
03/27/2025 74.93  75.00  73.85  73.85  18,335 
03/26/2025 73.90  74.67  73.74  73.83  6,593 
03/25/2025 74.93  74.93  73.01  74.79  5,294 
03/24/2025 72.87  74.85  72.62  74.33  5,423 
03/21/2025 72.17  74.57  71.19  74.57  92.00 
03/20/2025 72.77  74.93  71.77  74.93  4,099 
03/19/2025 71.01  72.18  70.72  71.50  821.00 
03/18/2025 71.90  74.69  70.50  74.69  632.00 
03/17/2025 73.13  74.72  71.61  74.72  4,051 
03/14/2025 71.80  72.17  71.00  71.53  5,023 
03/13/2025 76.51  77.98  71.99  77.98  11,645 
03/12/2025 79.73  79.74  75.07  79.74  41,654 
03/11/2025 78.87  80.63  76.13  76.13  519.00 
03/10/2025 77.64  79.38  77.64  79.38  955.00 
03/07/2025 78.80  78.80  76.19  77.81  2,699 
03/06/2025 82.15  82.15  77.69  80.67  15,045 
03/05/2025 80.42  82.27  78.90  82.27  11,011 
02/28/2025 81.81  82.64  81.33  82.64  13,471 
02/27/2025 81.21  82.46  80.50  82.46  349.00 
02/26/2025 81.39  82.35  80.40  82.35  1,960 
02/25/2025 78.99  82.64  78.67  82.64  1,364 
02/24/2025 79.00  79.68  77.36  79.68  2,100 
02/21/2025 83.14  83.14  78.69  79.68  204.00 
02/20/2025 79.83  83.14  79.26  83.14  1,146 
02/19/2025 81.93  81.93  79.83  79.83  1,542 
02/18/2025 83.12  83.12  81.07  82.47  14,956 
02/17/2025 82.92  85.14  82.60  83.75  145.00 
02/14/2025 84.64  84.64  82.93  84.64  299.00 
02/13/2025 84.29  84.42  84.00  84.42  284.00 
02/12/2025 84.18  84.18  82.54  82.87  7,543 
02/11/2025 84.66  85.18  84.66  85.18  33,605 
02/10/2025 83.84  85.17  83.84  85.17  57.00 
02/07/2025 84.18  84.18  83.74  83.77  43,461 
02/06/2025 85.80  85.80  84.53  84.53  12,547 
02/05/2025 84.76  85.82  84.43  85.82  232.00 
02/04/2025 85.14  85.14  83.66  84.77  705.00 
02/03/2025 84.29  85.06  83.94  84.37  195.00 
01/31/2025 85.60  86.41  84.93  84.93  138.00 
01/30/2025 87.27  87.27  84.78  84.78  129.00 
01/29/2025 87.17  87.23  85.85  85.85  821.00 
01/28/2025 88.55  88.55  87.12  87.69  567.00 
01/27/2025 87.12  89.63  87.12  88.24  1,654 
01/24/2025 87.63  87.63  86.17  87.63  78,703 
01/23/2025 86.82  87.36  86.51  87.36  10,166 
01/22/2025 89.44  89.44  86.46  86.81  2,899 
01/21/2025 88.98  90.23  88.98  89.80  689.00 
01/20/2025 89.32  89.32  87.58  87.58  213.00 
01/17/2025 89.52  89.52  87.96  88.27  208.00 
01/16/2025 87.35  88.38  87.01  87.96  85,046 
01/15/2025 85.63  87.60  85.63  87.19  238,966 
01/14/2025 84.98  84.98  84.11  84.28  115.00 
01/13/2025 84.37  85.64  84.12  84.56  684.00 
01/10/2025 84.14  85.38  84.14  84.37  446.00 
01/09/2025 84.39  84.39  82.70  82.70  50.00 
01/08/2025 82.69  84.46  82.69  84.30  323.00 
01/07/2025 83.87  84.94  78.97  83.19  8,655 
01/06/2025 86.63  86.63  84.43  84.43  360.00 
01/03/2025 85.11  86.19  84.55  86.19  5,825 
01/02/2025 86.63  86.63  84.72  85.11  3,134 
12/30/2024 86.35  86.35  85.01  85.69  376.00 

About Home Depot Stock history

Home Depot investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Home is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Home Depot will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Home Depot stock prices may prove useful in developing a viable investing in Home Depot
The Home Depot, Inc. operates as a home improvement retailer. The Home Depot, Inc. was founded in 1978 and is based in Atlanta, Georgia. HOME DEPOT operates under Home Improvement Stores classification in Brazil and is traded on Sao Paolo Stock Exchange. It employs 400000 people.

Home Depot Stock Technical Analysis

Home Depot technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Home Depot technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Home Depot trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Diagnostics Now

   

Portfolio Diagnostics

Use generated alerts and portfolio events aggregator to diagnose current holdings
All  Next Launch Module

Home Depot Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Home Depot's price direction in advance. Along with the technical and fundamental analysis of Home Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Home to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Home Stock analysis

When running Home Depot's price analysis, check to measure Home Depot's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Home Depot is operating at the current time. Most of Home Depot's value examination focuses on studying past and present price action to predict the probability of Home Depot's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Home Depot's price. Additionally, you may evaluate how the addition of Home Depot to your portfolios can decrease your overall portfolio volatility.
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios