Neinor Homes (Spain) Price History

HOME Stock  EUR 13.74  0.36  2.69%   
If you're considering investing in Neinor Stock, it is important to understand the factors that can impact its price. As of today, the current price of Neinor Homes stands at 13.74, as last reported on the 26th of March, with the highest price reaching 13.76 and the lowest price hitting 13.38 during the day. Neinor Homes SLU has Sharpe Ratio of -0.0634, which conveys that the firm had a -0.0634 % return per unit of risk over the last 3 months. Neinor Homes exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Neinor Homes' Standard Deviation of 1.83, mean deviation of 1.28, and Risk Adjusted Performance of (0.01) to check out the risk estimate we provide.
  
Neinor Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0634

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsHOME

Estimated Market Risk

 1.83
  actual daily
16
84% of assets are more volatile

Expected Return

 -0.12
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.06
  actual daily
0
Most of other assets perform better
Based on monthly moving average Neinor Homes is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Neinor Homes by adding Neinor Homes to a well-diversified portfolio.

Neinor Homes Stock Price History Chart

There are several ways to analyze Neinor Stock price data. The simplest method is using a basic Neinor candlestick price chart, which shows Neinor Homes price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 28, 202515.97
Lowest PriceMarch 24, 202513.38

Neinor Homes March 26, 2025 Stock Price Synopsis

Various analyses of Neinor Homes' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Neinor Stock. It can be used to describe the percentage change in the price of Neinor Homes from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Neinor Stock.
Neinor Homes Price Action Indicator 0.35 
Neinor Homes Price Daily Balance Of Power 0.95 
Neinor Homes Accumulation Distribution 3,102 
Neinor Homes Price Rate Of Daily Change 1.03 

Neinor Homes March 26, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Neinor Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Neinor Homes intraday prices and daily technical indicators to check the level of noise trading in Neinor Stock and then apply it to test your longer-term investment strategies against Neinor.

Neinor Stock Price History Data

The price series of Neinor Homes for the period between Thu, Dec 26, 2024 and Wed, Mar 26, 2025 has a statistical range of 2.59 with a coefficient of variation of 4.36. Under current investment horizon, the daily prices are spread out with arithmetic mean of 14.83. The median price for the last 90 days is 14.97. The company completed dividends distribution on 2022-07-19.
OpenHighLowCloseVolume
03/25/2025 13.38  13.76  13.38  13.74  112,310 
03/24/2025 13.68  13.70  13.32  13.38  134,463 
03/21/2025 13.70  13.76  13.56  13.70  94,633 
03/20/2025 14.10  14.14  13.64  13.74  149,685 
03/19/2025 13.88  14.10  13.82  14.04  123,825 
03/18/2025 13.88  13.96  13.76  13.94  178,127 
03/17/2025 13.58  13.90  13.48  13.90  232,395 
03/14/2025 13.32  13.68  13.28  13.64  247,815 
03/13/2025 13.94  13.94  13.32  13.42  439,446 
03/12/2025 14.20  14.32  13.54  14.08  664,064 
03/11/2025 14.47  14.59  14.23  14.53  621,838 
03/10/2025 14.57  14.76  14.27  14.38  606,463 
03/07/2025 14.27  14.47  14.09  14.40  219,584 
03/06/2025 14.45  14.51  14.11  14.27  428,570 
03/05/2025 14.42  14.51  14.27  14.30  195,488 
03/04/2025 14.51  14.53  14.21  14.28  203,134 
03/03/2025 14.49  14.74  14.44  14.49  216,012 
02/28/2025 14.57  14.57  14.38  14.40  258,341 
02/27/2025 14.49  14.91  14.38  14.57  243,279 
02/26/2025 14.95  14.97  14.11  14.55  294,331 
02/25/2025 14.83  15.08  14.81  14.93  92,049 
02/24/2025 15.04  15.06  14.79  14.79  115,380 
02/21/2025 15.04  15.12  14.85  14.97  101,056 
02/20/2025 15.00  15.15  14.87  15.00  159,769 
02/19/2025 15.14  15.17  14.79  15.04  218,466 
02/18/2025 15.14  15.21  15.08  15.14  138,555 
02/17/2025 15.08  15.17  15.04  15.10  127,033 
02/14/2025 15.21  15.21  15.00  15.04  119,495 
02/13/2025 15.21  15.23  14.83  15.14  168,840 
02/12/2025 15.36  15.38  15.10  15.14  141,142 
02/11/2025 15.46  15.59  15.34  15.40  94,744 
02/10/2025 15.42  15.55  15.25  15.44  235,095 
02/07/2025 15.61  15.61  15.36  15.40  108,222 
02/06/2025 15.72  15.72  15.49  15.53  220,930 
02/05/2025 15.70  15.72  15.59  15.65  124,107 
02/04/2025 15.82  15.89  15.67  15.72  152,360 
02/03/2025 15.89  15.99  15.74  15.82  136,086 
01/31/2025 15.99  15.99  15.80  15.95  102,136 
01/30/2025 15.82  16.23  15.82  15.93  103,399 
01/29/2025 16.10  16.10  15.78  15.82  158,918 
01/28/2025 15.48  15.97  15.48  15.97  162,050 
01/27/2025 15.44  15.68  15.38  15.51  198,977 
01/24/2025 15.61  15.61  15.21  15.44  130,041 
01/23/2025 15.08  15.65  15.00  15.61  210,150 
01/22/2025 15.40  15.55  14.98  15.06  192,328 
01/21/2025 15.30  15.48  15.05  15.39  346,076 
01/20/2025 14.76  15.23  14.71  15.16  384,211 
01/17/2025 14.65  14.74  14.49  14.60  138,362 
01/16/2025 14.74  14.78  14.49  14.58  116,942 
01/15/2025 14.54  14.80  14.35  14.72  126,762 
01/14/2025 14.29  14.78  14.22  14.53  218,889 
01/13/2025 15.05  15.12  13.82  14.00  369,781 
01/10/2025 15.30  15.30  15.05  15.05  99,352 
01/09/2025 15.32  15.46  15.16  15.28  119,296 
01/08/2025 14.85  15.34  14.83  15.25  127,432 
01/07/2025 15.12  15.16  14.85  14.87  135,544 
01/06/2025 15.37  15.37  15.01  15.07  112,180 
01/03/2025 15.12  15.21  15.03  15.16  82,279 
01/02/2025 15.23  15.55  14.98  15.10  185,823 
12/31/2024 15.07  15.21  14.81  15.21  109,397 
12/30/2024 14.92  14.94  14.69  14.89  115,300 

About Neinor Homes Stock history

Neinor Homes investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Neinor is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Neinor Homes SLU will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Neinor Homes stock prices may prove useful in developing a viable investing in Neinor Homes
Neinor Homes, S.A., together with its subsidiaries, develops, promotes, rental, and manages real estate properties in Spain. Neinor Homes, S.A. was incorporated in 2014 and is headquartered in Bilbao, Spain. NEINOR HOMES is traded on Madrid SE C.A.T.S. in Spain.

Neinor Homes Stock Technical Analysis

Neinor Homes technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Neinor Homes technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Neinor Homes trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Volatility Analysis Now

   

Volatility Analysis

Get historical volatility and risk analysis based on latest market data
All  Next Launch Module

Neinor Homes Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Neinor Homes' price direction in advance. Along with the technical and fundamental analysis of Neinor Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Neinor to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Neinor Stock analysis

When running Neinor Homes' price analysis, check to measure Neinor Homes' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Neinor Homes is operating at the current time. Most of Neinor Homes' value examination focuses on studying past and present price action to predict the probability of Neinor Homes' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Neinor Homes' price. Additionally, you may evaluate how the addition of Neinor Homes to your portfolios can decrease your overall portfolio volatility.
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital