Bsr Real Estate Stock Price History
| HOM-UN Stock | CAD 17.21 0.01 0.06% |
Below is the normalized historical share price chart for BSR Real Estate extending back to June 10, 2019. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of BSR Real stands at 17.21, as last reported on the 27th of February, with the highest price reaching 17.37 and the lowest price hitting 16.80 during the day.
If you're considering investing in BSR Stock, it is important to understand the factors that can impact its price. BSR Real Estate secures Sharpe Ratio (or Efficiency) of -0.0793, which signifies that the company had a -0.0793 % return per unit of risk over the last 3 months. BSR Real Estate exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm BSR Real's mean deviation of 1.01, and Risk Adjusted Performance of (0.03) to double-check the risk estimate we provide.
As of February 27, 2025, Total Stockholder Equity is expected to decline to about 478.8 M. In addition to that, Common Stock Shares Outstanding is expected to decline to about 24.9 M. At present, BSR Real's Price Book Value Ratio is projected to slightly decrease based on the last few years of reporting. The current year's Price Earnings To Growth Ratio is expected to grow to 0.01, whereas Price To Sales Ratio is forecasted to decline to 2.03. BSR Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 17.345 | 50 Day MA 17.1804 | Beta 1.052 |
BSR |
Sharpe Ratio = -0.0793
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | HOM-UN |
Estimated Market Risk
| 1.4 actual daily | 12 88% of assets are more volatile |
Expected Return
| -0.11 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.08 actual daily | 0 Most of other assets perform better |
Based on monthly moving average BSR Real is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of BSR Real by adding BSR Real to a well-diversified portfolio.
Price Book 0.6477 | Enterprise Value Ebitda (9.33) | Price Sales 5.4404 | Shares Float 28.7 M | Dividend Share 0.526 |
BSR Real Stock Price History Chart
There are several ways to analyze BSR Stock price data. The simplest method is using a basic BSR candlestick price chart, which shows BSR Real price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | December 3, 2024 | 18.58 |
| Lowest Price | February 3, 2025 | 16.06 |
BSR Real February 27, 2025 Stock Price Synopsis
Various analyses of BSR Real's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell BSR Stock. It can be used to describe the percentage change in the price of BSR Real from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of BSR Stock.| BSR Real Price Daily Balance Of Power | (0.02) | |
| BSR Real Accumulation Distribution | 385.45 | |
| BSR Real Price Action Indicator | 0.12 | |
| BSR Real Price Rate Of Daily Change | 1.00 |
BSR Real February 27, 2025 Stock Price Analysis
BSR Stock Price History Data
The price series of BSR Real for the period between Fri, Nov 29, 2024 and Thu, Feb 27, 2025 has a statistical range of 2.52 with a coefficient of variation of 4.02. Under current investment horizon, the daily prices are spread out with arithmetic mean of 17.45. The median price for the last 90 days is 17.49. The company completed dividends distribution on 2025-02-28.| Open | High | Low | Close | Volume | ||
| 02/26/2025 | 17.11 | 17.37 | 16.80 | 17.21 | 11,746 | |
| 02/25/2025 | 16.38 | 17.22 | 16.38 | 17.22 | 27,479 | |
| 02/24/2025 | 16.48 | 16.68 | 16.38 | 16.61 | 26,754 | |
| 02/21/2025 | 16.50 | 16.66 | 16.44 | 16.48 | 3,500 | |
| 02/20/2025 | 16.63 | 16.67 | 16.49 | 16.55 | 4,278 | |
| 02/19/2025 | 16.78 | 16.81 | 16.56 | 16.68 | 4,218 | |
| 02/18/2025 | 16.68 | 17.04 | 16.68 | 16.82 | 10,507 | |
| 02/14/2025 | 17.01 | 17.01 | 16.74 | 16.84 | 108,744 | |
| 02/13/2025 | 16.96 | 16.96 | 16.65 | 16.73 | 12,016 | |
| 02/12/2025 | 17.21 | 17.35 | 16.65 | 16.65 | 26,291 | |
| 02/11/2025 | 17.21 | 17.37 | 17.21 | 17.27 | 97,404 | |
| 02/10/2025 | 17.21 | 17.39 | 17.21 | 17.26 | 31,248 | |
| 02/07/2025 | 16.94 | 17.22 | 16.79 | 17.09 | 16,939 | |
| 02/06/2025 | 16.64 | 16.84 | 16.43 | 16.75 | 4,135 | |
| 02/05/2025 | 16.34 | 16.81 | 16.34 | 16.75 | 41,875 | |
| 02/04/2025 | 16.33 | 16.33 | 16.12 | 16.25 | 8,200 | |
| 02/03/2025 | 16.32 | 16.34 | 15.97 | 16.06 | 17,900 | |
| 01/31/2025 | 16.37 | 16.61 | 16.17 | 16.28 | 33,900 | |
| 01/30/2025 | 16.75 | 16.76 | 16.45 | 16.45 | 90,300 | |
| 01/29/2025 | 16.75 | 16.78 | 16.65 | 16.65 | 7,300 | |
| 01/28/2025 | 16.84 | 16.87 | 16.45 | 16.49 | 37,500 | |
| 01/27/2025 | 16.98 | 16.99 | 16.70 | 16.83 | 10,000 | |
| 01/24/2025 | 16.61 | 16.85 | 16.59 | 16.78 | 12,000 | |
| 01/23/2025 | 16.83 | 16.97 | 16.68 | 16.69 | 20,100 | |
| 01/22/2025 | 17.10 | 17.19 | 16.72 | 16.86 | 39,200 | |
| 01/21/2025 | 17.57 | 17.65 | 17.13 | 17.13 | 24,000 | |
| 01/20/2025 | 17.56 | 17.59 | 17.21 | 17.59 | 2,100 | |
| 01/17/2025 | 17.84 | 17.87 | 17.67 | 17.72 | 12,600 | |
| 01/16/2025 | 17.50 | 17.88 | 17.46 | 17.74 | 37,000 | |
| 01/15/2025 | 17.05 | 17.66 | 17.05 | 17.66 | 10,000 | |
| 01/14/2025 | 16.86 | 17.16 | 16.86 | 17.09 | 112,900 | |
| 01/13/2025 | 16.95 | 17.25 | 16.94 | 16.98 | 7,200 | |
| 01/10/2025 | 17.42 | 17.42 | 16.81 | 17.02 | 20,200 | |
| 01/09/2025 | 17.33 | 17.53 | 17.22 | 17.47 | 23,300 | |
| 01/08/2025 | 17.53 | 17.57 | 17.39 | 17.44 | 8,300 | |
| 01/07/2025 | 17.50 | 17.59 | 17.44 | 17.55 | 22,800 | |
| 01/06/2025 | 18.98 | 18.98 | 17.41 | 17.50 | 15,700 | |
| 01/03/2025 | 17.71 | 17.88 | 17.71 | 17.86 | 4,300 | |
| 01/02/2025 | 17.38 | 17.68 | 17.38 | 17.68 | 5,200 | |
| 12/31/2024 | 17.55 | 17.64 | 17.32 | 17.54 | 3,600 | |
| 12/30/2024 | 17.43 | 17.58 | 17.30 | 17.58 | 7,900 | |
| 12/27/2024 | 17.37 | 17.71 | 17.36 | 17.49 | 9,500 | |
| 12/24/2024 | 17.35 | 17.35 | 17.17 | 17.35 | 4,100 | |
| 12/23/2024 | 17.65 | 17.65 | 17.25 | 17.25 | 7,100 | |
| 12/20/2024 | 17.98 | 17.98 | 17.61 | 17.64 | 5,900 | |
| 12/19/2024 | 17.92 | 17.93 | 17.76 | 17.90 | 29,600 | |
| 12/18/2024 | 18.07 | 18.11 | 17.89 | 17.93 | 9,900 | |
| 12/17/2024 | 18.51 | 18.57 | 17.96 | 17.97 | 80,000 | |
| 12/16/2024 | 18.53 | 18.56 | 18.34 | 18.34 | 3,100 | |
| 12/13/2024 | 18.41 | 18.56 | 18.34 | 18.48 | 8,400 | |
| 12/12/2024 | 18.07 | 18.48 | 18.07 | 18.08 | 2,000 | |
| 12/11/2024 | 18.38 | 18.48 | 18.34 | 18.40 | 3,700 | |
| 12/10/2024 | 18.16 | 18.39 | 18.16 | 18.35 | 9,600 | |
| 12/09/2024 | 18.29 | 18.36 | 18.09 | 18.26 | 12,600 | |
| 12/06/2024 | 18.44 | 18.62 | 18.10 | 18.10 | 17,000 | |
| 12/05/2024 | 18.38 | 18.55 | 18.36 | 18.41 | 186,700 | |
| 12/04/2024 | 18.72 | 18.72 | 18.27 | 18.54 | 7,200 | |
| 12/03/2024 | 18.60 | 18.72 | 18.41 | 18.58 | 19,700 | |
| 12/02/2024 | 18.55 | 18.78 | 18.55 | 18.55 | 23,400 | |
| 11/29/2024 | 18.51 | 18.59 | 18.36 | 18.50 | 13,200 | |
| 11/28/2024 | 18.20 | 18.45 | 18.19 | 18.39 | 7,100 |
About BSR Real Stock history
BSR Real investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for BSR is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in BSR Real Estate will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing BSR Real stock prices may prove useful in developing a viable investing in BSR Real
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 41.5 M | 24.9 M | |
| Net Income Applicable To Common Shares | 261.3 M | 131.8 M |
BSR Real Stock Technical Analysis
BSR Real technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Alpha Finder Now
Alpha FinderUse alpha and beta coefficients to find investment opportunities after accounting for the risk |
| All Next | Launch Module |
BSR Real Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for BSR Real's price direction in advance. Along with the technical and fundamental analysis of BSR Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of BSR to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.03) | |||
| Jensen Alpha | (0.07) | |||
| Total Risk Alpha | (0.06) | |||
| Treynor Ratio | (0.50) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for BSR Stock analysis
When running BSR Real's price analysis, check to measure BSR Real's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy BSR Real is operating at the current time. Most of BSR Real's value examination focuses on studying past and present price action to predict the probability of BSR Real's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move BSR Real's price. Additionally, you may evaluate how the addition of BSR Real to your portfolios can decrease your overall portfolio volatility.
| Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
| Commodity Directory Find actively traded commodities issued by global exchanges | |
| Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities | |
| Equity Valuation Check real value of public entities based on technical and fundamental data | |
| Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites | |
| Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios | |
| Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
| Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments | |
| Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities |