Bsr Real Estate Stock Price History

HOM-U Stock  USD 12.07  0.07  0.58%   
Below is the normalized historical share price chart for BSR Real Estate extending back to May 18, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of BSR Real stands at 12.07, as last reported on the 27th of February, with the highest price reaching 12.08 and the lowest price hitting 11.75 during the day.
200 Day MA
12.4944
50 Day MA
11.956
Beta
1.052
 
Covid
If you're considering investing in BSR Stock, it is important to understand the factors that can impact its price. BSR Real Estate secures Sharpe Ratio (or Efficiency) of -0.1, which signifies that the company had a -0.1 % return per unit of risk over the last 3 months. BSR Real Estate exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm BSR Real's risk adjusted performance of (0.05), and Mean Deviation of 1.17 to double-check the risk estimate we provide.
  
Total Stockholder Equity is likely to drop to about 478.8 M in 2025. Common Stock Shares Outstanding is likely to drop to about 26 M in 2025. At this time, BSR Real's Price Book Value Ratio is comparatively stable compared to the past year. Price Earnings To Growth Ratio is likely to gain to 0.01 in 2025, whereas Price To Operating Cash Flows Ratio is likely to drop 4.15 in 2025. BSR Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.101

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsHOM-U

Estimated Market Risk

 1.52
  actual daily
13
87% of assets are more volatile

Expected Return

 -0.15
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.1
  actual daily
0
Most of other assets perform better
Based on monthly moving average BSR Real is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of BSR Real by adding BSR Real to a well-diversified portfolio.
Price Book
0.6483
Enterprise Value Ebitda
(6.85)
Price Sales
3.8102
Shares Float
28.7 M
Dividend Share
0.526

BSR Real Stock Price History Chart

There are several ways to analyze BSR Stock price data. The simplest method is using a basic BSR candlestick price chart, which shows BSR Real price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 4, 202413.34
Lowest PriceJanuary 31, 202511.21

BSR Real February 27, 2025 Stock Price Synopsis

Various analyses of BSR Real's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell BSR Stock. It can be used to describe the percentage change in the price of BSR Real from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of BSR Stock.
BSR Real Price Daily Balance Of Power 0.21 
BSR Real Accumulation Distribution 266.87 
BSR Real Price Action Indicator 0.19 
BSR Real Price Rate Of Daily Change 1.01 

BSR Real February 27, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in BSR Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use BSR Real intraday prices and daily technical indicators to check the level of noise trading in BSR Stock and then apply it to test your longer-term investment strategies against BSR.

BSR Stock Price History Data

The price series of BSR Real for the period between Fri, Nov 29, 2024 and Thu, Feb 27, 2025 has a statistical range of 2.13 with a coefficient of variation of 4.93. Under current investment horizon, the daily prices are spread out with arithmetic mean of 12.21. The median price for the last 90 days is 12.13. The company completed dividends distribution on 2025-02-28.
OpenHighLowCloseVolume
02/26/2025 12.08  12.08  11.75  12.07  9,769 
02/25/2025 11.51  12.06  11.51  12.00  8,705 
02/24/2025 11.49  11.73  11.49  11.66  9,336 
02/21/2025 11.64  11.72  11.46  11.46  2,087 
02/20/2025 11.76  11.76  11.64  11.64  6,839 
02/19/2025 11.74  11.74  11.59  11.62  460.00 
02/18/2025 11.66  11.96  11.66  11.78  6,320 
02/14/2025 11.91  11.94  11.64  11.64  8,052 
02/13/2025 11.79  11.97  11.70  11.70  4,845 
02/12/2025 11.99  12.16  11.59  11.59  25,281 
02/11/2025 12.04  12.12  11.94  11.94  2,432 
02/10/2025 11.95  12.11  11.91  11.91  8,290 
02/07/2025 11.88  12.06  11.75  11.93  13,082 
02/06/2025 11.63  11.80  11.50  11.80  6,698 
02/05/2025 11.40  11.72  11.40  11.54  19,600 
02/04/2025 11.30  11.40  11.23  11.26  10,100 
02/03/2025 11.25  11.36  11.00  11.36  44,100 
01/31/2025 11.39  11.46  11.14  11.21  28,400 
01/30/2025 11.59  11.62  11.25  11.25  16,000 
01/29/2025 11.49  11.56  11.44  11.56  7,800 
01/28/2025 11.62  11.62  11.35  11.35  5,200 
01/27/2025 11.69  11.71  11.58  11.66  3,700 
01/24/2025 11.59  11.73  11.59  11.65  4,500 
01/23/2025 11.78  11.82  11.61  11.82  13,800 
01/22/2025 11.92  12.06  11.67  11.76  9,800 
01/21/2025 12.03  12.28  11.92  11.92  6,000 
01/20/2025 12.20  12.20  12.05  12.15  700.00 
01/17/2025 12.38  12.41  12.06  12.06  9,000 
01/16/2025 12.17  12.45  12.17  12.17  13,200 
01/15/2025 11.90  12.18  11.90  12.06  5,200 
01/14/2025 11.85  11.98  11.60  11.60  19,100 
01/13/2025 11.80  11.92  11.71  11.78  6,700 
01/10/2025 12.02  12.02  11.64  11.78  18,500 
01/09/2025 12.15  12.15  12.15  12.15  600.00 
01/08/2025 12.11  12.36  12.05  12.15  9,400 
01/07/2025 12.21  12.39  12.14  12.18  15,800 
01/06/2025 12.75  12.75  12.15  12.33  24,400 
01/03/2025 12.31  12.42  12.31  12.33  3,900 
01/02/2025 12.14  12.40  12.11  12.40  12,000 
12/31/2024 12.20  12.26  12.04  12.13  9,500 
12/30/2024 12.04  12.18  11.97  12.08  5,100 
12/27/2024 12.09  12.28  12.00  12.05  10,600 
12/24/2024 12.25  12.25  11.98  12.25  4,800 
12/23/2024 12.29  12.29  12.02  12.27  9,200 
12/20/2024 12.39  12.51  12.24  12.30  18,800 
12/19/2024 12.43  12.52  12.37  12.45  75,100 
12/18/2024 12.61  12.67  12.42  12.67  22,900 
12/17/2024 12.95  12.96  12.53  12.53  112,600 
12/16/2024 13.09  13.09  12.86  12.95  3,500 
12/13/2024 12.96  13.06  12.86  12.90  2,400 
12/12/2024 13.01  13.01  12.82  12.82  1,000.00 
12/11/2024 13.20  13.20  12.95  13.01  5,500 
12/10/2024 12.93  13.00  12.85  13.00  10,500 
12/09/2024 12.98  13.04  12.79  12.86  34,100 
12/06/2024 13.07  13.20  12.83  12.94  70,115 
12/05/2024 13.19  13.21  13.01  13.01  13,358 
12/04/2024 13.20  13.34  13.00  13.34  19,474 
12/03/2024 13.22  13.34  13.14  13.15  20,614 
12/02/2024 13.25  13.37  13.14  13.14  32,705 
11/29/2024 13.23  13.33  13.05  13.33  29,968 
11/28/2024 13.05  13.05  13.05  13.05  103.00 

About BSR Real Stock history

BSR Real investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for BSR is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in BSR Real Estate will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing BSR Real stock prices may prove useful in developing a viable investing in BSR Real
Last ReportedProjected for Next Year
Common Stock Shares Outstanding38.1 M26 M
Net Income Applicable To Common Shares261.3 M131.8 M

BSR Real Stock Technical Analysis

BSR Real technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of BSR Real technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of BSR Real trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Top Crypto Exchanges Now

   

Top Crypto Exchanges

Search and analyze digital assets across top global cryptocurrency exchanges
All  Next Launch Module

BSR Real Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for BSR Real's price direction in advance. Along with the technical and fundamental analysis of BSR Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of BSR to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for BSR Stock Analysis

When running BSR Real's price analysis, check to measure BSR Real's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy BSR Real is operating at the current time. Most of BSR Real's value examination focuses on studying past and present price action to predict the probability of BSR Real's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move BSR Real's price. Additionally, you may evaluate how the addition of BSR Real to your portfolios can decrease your overall portfolio volatility.