Holmen AB (Sweden) Price History

HOLM-B Stock  SEK 410.80  6.20  1.53%   
If you're considering investing in Holmen Stock, it is important to understand the factors that can impact its price. As of today, the current price of Holmen AB stands at 410.80, as last reported on the 1st of December, with the highest price reaching 411.00 and the lowest price hitting 403.00 during the day. Holmen AB holds Efficiency (Sharpe) Ratio of -0.0306, which attests that the entity had a -0.0306% return per unit of risk over the last 3 months. Holmen AB exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Holmen AB's Standard Deviation of 1.16, market risk adjusted performance of (0.46), and Risk Adjusted Performance of (0.01) to validate the risk estimate we provide.
  
Holmen Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0306

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsHOLM-B

Estimated Market Risk

 1.16
  actual daily
10
90% of assets are more volatile

Expected Return

 -0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.03
  actual daily
0
Most of other assets perform better
Based on monthly moving average Holmen AB is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Holmen AB by adding Holmen AB to a well-diversified portfolio.

Holmen AB Stock Price History Chart

There are several ways to analyze Holmen Stock price data. The simplest method is using a basic Holmen candlestick price chart, which shows Holmen AB price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 3, 2024447.8
Lowest PriceNovember 28, 2024404.6

Holmen AB December 1, 2024 Stock Price Synopsis

Various analyses of Holmen AB's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Holmen Stock. It can be used to describe the percentage change in the price of Holmen AB from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Holmen Stock.
Holmen AB Price Rate Of Daily Change 1.02 
Holmen AB Price Action Indicator 6.90 
Holmen AB Price Daily Balance Of Power 0.77 

Holmen AB December 1, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Holmen Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Holmen AB intraday prices and daily technical indicators to check the level of noise trading in Holmen Stock and then apply it to test your longer-term investment strategies against Holmen.

Holmen Stock Price History Data

The price series of Holmen AB for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 43.2 with a coefficient of variation of 2.67. Under current investment horizon, the daily prices are spread out with arithmetic mean of 424.04. The median price for the last 90 days is 423.0. The company completed 2:1 stock split on 30th of April 2018. Holmen AB completed dividends distribution on 2023-03-29.
OpenHighLowCloseVolume
12/01/2024
 403.20  411.00  403.00  410.80 
11/29/2024 403.20  411.00  403.00  410.80  372,149 
11/28/2024 404.60  407.20  402.40  404.60  101,130 
11/27/2024 405.80  406.20  401.80  405.20  162,897 
11/26/2024 411.00  412.60  405.80  407.80  168,872 
11/25/2024 411.20  418.20  411.20  418.20  349,083 
11/22/2024 408.20  413.40  408.20  411.00  167,053 
11/21/2024 408.60  409.80  405.20  408.00  78,453 
11/20/2024 412.80  415.40  409.40  409.40  84,269 
11/19/2024 413.00  416.00  408.60  412.00  81,639 
11/18/2024 413.00  414.40  410.40  411.60  251,561 
11/15/2024 413.60  416.20  411.00  413.00  116,790 
11/14/2024 412.20  416.40  411.20  413.80  42,992 
11/13/2024 407.60  412.20  407.60  412.20  147,798 
11/12/2024 414.60  414.60  406.60  408.40  231,025 
11/11/2024 415.00  420.40  415.00  415.80  86,108 
11/08/2024 419.00  419.80  413.60  415.00  101,253 
11/07/2024 418.40  424.00  418.40  419.60  108,393 
11/06/2024 422.00  428.60  413.40  417.40  227,585 
11/05/2024 422.00  425.40  420.80  421.20  140,705 
11/04/2024 422.00  425.00  421.40  423.00  117,340 
11/01/2024 420.00  423.80  418.60  421.00  70,120 
10/31/2024 418.00  422.40  418.00  420.20  152,044 
10/30/2024 428.00  429.40  420.60  420.60  129,168 
10/29/2024 431.40  436.80  428.00  428.00  127,683 
10/28/2024 438.00  441.20  431.40  431.40  156,054 
10/25/2024 423.40  438.00  423.40  437.60  80,606 
10/24/2024 430.00  437.60  421.60  422.60  184,710 
10/23/2024 419.40  426.20  419.40  424.40  150,334 
10/22/2024 422.40  424.20  419.40  421.00  125,948 
10/21/2024 429.00  430.40  422.40  422.40  126,447 
10/18/2024 425.80  430.60  425.40  429.40  122,900 
10/17/2024 425.60  426.40  419.40  425.00  155,250 
10/16/2024 429.00  431.20  418.40  425.40  154,910 
10/15/2024 439.80  439.80  429.80  430.00  153,705 
10/14/2024 443.60  443.60  438.00  440.00  84,560 
10/11/2024 437.00  444.40  437.00  443.60  98,078 
10/10/2024 442.00  442.00  436.00  438.40  110,274 
10/09/2024 433.60  442.40  433.40  442.00  73,602 
10/08/2024 441.00  441.00  433.60  435.60  79,694 
10/07/2024 447.40  450.20  440.00  444.20  84,912 
10/04/2024 447.80  450.20  446.40  447.40  108,619 
10/03/2024 439.40  456.40  437.60  447.80  217,197 
10/02/2024 436.60  440.40  433.80  439.20  113,374 
10/01/2024 439.40  442.40  435.40  436.60  115,469 
09/30/2024 439.20  442.20  435.20  439.40  234,847 
09/27/2024 441.40  443.40  438.80  439.20  118,390 
09/26/2024 438.00  444.00  436.80  441.40  121,071 
09/25/2024 427.80  435.80  427.60  435.80  159,788 
09/24/2024 427.40  430.20  425.60  428.80  123,571 
09/23/2024 425.00  426.40  422.40  424.60  73,847 
09/20/2024 433.40  434.20  425.00  425.60  283,261 
09/19/2024 430.80  438.40  430.80  433.80  159,116 
09/18/2024 429.80  431.00  426.40  427.40  148,141 
09/17/2024 426.80  430.40  426.00  429.20  184,773 
09/16/2024 427.20  427.80  424.60  425.20  53,438 
09/13/2024 427.60  431.20  426.80  427.20  74,577 
09/12/2024 425.00  432.40  425.00  426.60  147,515 
09/11/2024 421.00  425.40  420.20  423.20  105,551 
09/10/2024 412.00  422.20  411.00  421.20  267,124 
09/09/2024 410.80  414.20  410.40  412.00  102,849 

About Holmen AB Stock history

Holmen AB investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Holmen is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Holmen AB will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Holmen AB stock prices may prove useful in developing a viable investing in Holmen AB
Holmen Aktiebolag manufactures and sells papers, paperboards, and wood products worldwide. The company was founded in 1609 and is headquartered in Stockholm, Sweden. Holmen AB operates under Paper Products classification in Sweden and is traded on Stockholm Stock Exchange. It employs 3000 people.

Holmen AB Stock Technical Analysis

Holmen AB technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Holmen AB technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Holmen AB trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bond Analysis Now

   

Bond Analysis

Evaluate and analyze corporate bonds as a potential investment for your portfolios.
All  Next Launch Module

Holmen AB Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Holmen AB's price direction in advance. Along with the technical and fundamental analysis of Holmen Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Holmen to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Holmen Stock analysis

When running Holmen AB's price analysis, check to measure Holmen AB's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Holmen AB is operating at the current time. Most of Holmen AB's value examination focuses on studying past and present price action to predict the probability of Holmen AB's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Holmen AB's price. Additionally, you may evaluate how the addition of Holmen AB to your portfolios can decrease your overall portfolio volatility.
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Transaction History
View history of all your transactions and understand their impact on performance
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins