Buyung Poetra (Indonesia) Price History
| HOKI Stock | IDR 76.00 2.00 2.70% |
If you're considering investing in Buyung Stock, it is important to understand the factors that can impact its price. As of today, the current price of Buyung Poetra stands at 76.00, as last reported on the 30th of March, with the highest price reaching 79.00 and the lowest price hitting 74.00 during the day. Buyung Poetra Sembada secures Sharpe Ratio (or Efficiency) of -0.2, which signifies that the company had a -0.2 % return per unit of risk over the last 3 months. Buyung Poetra Sembada exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Buyung Poetra's Mean Deviation of 2.31, risk adjusted performance of (0.16), and Standard Deviation of 3.05 to double-check the risk estimate we provide.
Buyung Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Buyung |
Sharpe Ratio = -0.2031
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | HOKI |
Estimated Market Risk
| 3.02 actual daily | 26 74% of assets are more volatile |
Expected Return
| -0.61 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.2 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Buyung Poetra is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Buyung Poetra by adding Buyung Poetra to a well-diversified portfolio.
Buyung Poetra Stock Price History Chart
There are several ways to analyze Buyung Stock price data. The simplest method is using a basic Buyung candlestick price chart, which shows Buyung Poetra price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 8, 2025 | 122.0 |
| Lowest Price | March 25, 2025 | 73.0 |
Buyung Poetra March 30, 2025 Stock Price Synopsis
Various analyses of Buyung Poetra's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Buyung Stock. It can be used to describe the percentage change in the price of Buyung Poetra from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Buyung Stock.| Buyung Poetra Price Daily Balance Of Power | 0.40 | |
| Buyung Poetra Price Rate Of Daily Change | 1.03 | |
| Buyung Poetra Price Action Indicator | 0.50 |
Buyung Poetra March 30, 2025 Stock Price Analysis
Buyung Stock Price History Data
The price series of Buyung Poetra for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 49.0 with a coefficient of variation of 12.11. Under current investment horizon, the daily prices are spread out with arithmetic mean of 101.42. The median price for the last 90 days is 105.0. The company completed 4:1 stock split on 18th of February 2021. Buyung Poetra Sembada completed dividends distribution on 2022-08-05.| Open | High | Low | Close | Volume | ||
03/30/2025 | 74.00 | 79.00 | 74.00 | 76.00 | ||
| 03/27/2025 | 74.00 | 79.00 | 74.00 | 76.00 | 5,893,300 | |
| 03/26/2025 | 74.00 | 76.00 | 73.00 | 74.00 | 5,729,400 | |
| 03/25/2025 | 77.00 | 81.00 | 71.00 | 73.00 | 20,911,300 | |
| 03/24/2025 | 81.00 | 81.00 | 75.00 | 77.00 | 8,361,800 | |
| 03/21/2025 | 83.00 | 84.00 | 80.00 | 81.00 | 4,110,400 | |
| 03/20/2025 | 82.00 | 89.00 | 79.00 | 83.00 | 10,780,500 | |
| 03/19/2025 | 83.00 | 86.00 | 78.00 | 82.00 | 8,517,200 | |
| 03/18/2025 | 88.00 | 91.00 | 79.00 | 83.00 | 16,338,900 | |
| 03/17/2025 | 90.00 | 90.00 | 88.00 | 88.00 | 2,912,200 | |
| 03/14/2025 | 94.00 | 94.00 | 88.00 | 89.00 | 6,905,400 | |
| 03/13/2025 | 90.00 | 98.00 | 90.00 | 93.00 | 17,688,700 | |
| 03/12/2025 | 90.00 | 94.00 | 88.00 | 90.00 | 15,423,600 | |
| 03/11/2025 | 92.00 | 93.00 | 88.00 | 90.00 | 5,141,500 | |
| 03/10/2025 | 92.00 | 95.00 | 90.00 | 92.00 | 5,159,300 | |
| 03/07/2025 | 93.00 | 95.00 | 91.00 | 91.00 | 7,375,000 | |
| 03/06/2025 | 88.00 | 94.00 | 88.00 | 93.00 | 25,415,600 | |
| 03/05/2025 | 88.00 | 90.00 | 86.00 | 87.00 | 6,389,000 | |
| 03/04/2025 | 91.00 | 94.00 | 85.00 | 85.00 | 6,126,300 | |
| 03/03/2025 | 89.00 | 93.00 | 88.00 | 91.00 | 5,063,000 | |
| 02/28/2025 | 96.00 | 96.00 | 85.00 | 89.00 | 16,948,600 | |
| 02/27/2025 | 99.00 | 101.00 | 96.00 | 96.00 | 8,279,200 | |
| 02/26/2025 | 100.00 | 103.00 | 98.00 | 98.00 | 4,106,100 | |
| 02/25/2025 | 103.00 | 105.00 | 99.00 | 100.00 | 7,625,000 | |
| 02/24/2025 | 104.00 | 106.00 | 102.00 | 103.00 | 4,961,300 | |
| 02/21/2025 | 106.00 | 107.00 | 103.00 | 103.00 | 3,757,900 | |
| 02/20/2025 | 105.00 | 108.00 | 104.00 | 106.00 | 5,911,100 | |
| 02/19/2025 | 105.00 | 106.00 | 103.00 | 105.00 | 2,275,400 | |
| 02/18/2025 | 106.00 | 108.00 | 104.00 | 105.00 | 3,043,000 | |
| 02/17/2025 | 104.00 | 108.00 | 104.00 | 105.00 | 4,666,200 | |
| 02/14/2025 | 105.00 | 106.00 | 102.00 | 104.00 | 6,363,700 | |
| 02/13/2025 | 101.00 | 105.00 | 100.00 | 104.00 | 5,929,800 | |
| 02/12/2025 | 100.00 | 102.00 | 99.00 | 100.00 | 3,230,000 | |
| 02/11/2025 | 102.00 | 105.00 | 99.00 | 99.00 | 5,767,900 | |
| 02/10/2025 | 102.00 | 106.00 | 99.00 | 102.00 | 12,923,900 | |
| 02/07/2025 | 98.00 | 114.00 | 98.00 | 102.00 | 43,629,800 | |
| 02/06/2025 | 105.00 | 105.00 | 99.00 | 100.00 | 9,897,100 | |
| 02/05/2025 | 107.00 | 107.00 | 104.00 | 105.00 | 2,564,100 | |
| 02/04/2025 | 105.00 | 108.00 | 105.00 | 106.00 | 5,064,600 | |
| 02/03/2025 | 110.00 | 111.00 | 103.00 | 105.00 | 7,517,800 | |
| 01/31/2025 | 109.00 | 110.00 | 108.00 | 109.00 | 5,537,500 | |
| 01/30/2025 | 109.00 | 113.00 | 109.00 | 109.00 | 4,474,700 | |
| 01/24/2025 | 112.00 | 112.00 | 109.00 | 109.00 | 5,662,100 | |
| 01/23/2025 | 113.00 | 114.00 | 111.00 | 113.00 | 8,568,300 | |
| 01/22/2025 | 116.00 | 116.00 | 112.00 | 113.00 | 8,044,100 | |
| 01/21/2025 | 112.00 | 116.00 | 111.00 | 116.00 | 19,274,100 | |
| 01/20/2025 | 111.00 | 113.00 | 106.00 | 111.00 | 19,800,300 | |
| 01/17/2025 | 112.00 | 114.00 | 109.00 | 111.00 | 19,730,800 | |
| 01/16/2025 | 112.00 | 114.00 | 110.00 | 110.00 | 8,408,300 | |
| 01/15/2025 | 116.00 | 116.00 | 109.00 | 111.00 | 17,781,600 | |
| 01/14/2025 | 113.00 | 117.00 | 112.00 | 115.00 | 9,843,900 | |
| 01/13/2025 | 119.00 | 119.00 | 112.00 | 113.00 | 19,462,600 | |
| 01/10/2025 | 120.00 | 122.00 | 118.00 | 118.00 | 13,483,500 | |
| 01/09/2025 | 122.00 | 125.00 | 116.00 | 120.00 | 65,281,100 | |
| 01/08/2025 | 114.00 | 128.00 | 113.00 | 122.00 | 100,359,400 | |
| 01/07/2025 | 111.00 | 113.00 | 109.00 | 112.00 | 6,372,500 | |
| 01/06/2025 | 114.00 | 114.00 | 109.00 | 110.00 | 5,571,100 | |
| 01/03/2025 | 115.00 | 115.00 | 112.00 | 112.00 | 3,002,800 | |
| 01/02/2025 | 113.00 | 115.00 | 112.00 | 114.00 | 3,980,900 | |
| 12/30/2024 | 113.00 | 115.00 | 111.00 | 113.00 | 4,397,400 | |
| 12/27/2024 | 116.00 | 121.00 | 113.00 | 113.00 | 8,879,800 |
About Buyung Poetra Stock history
Buyung Poetra investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Buyung is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Buyung Poetra Sembada will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Buyung Poetra stock prices may prove useful in developing a viable investing in Buyung Poetra
PT Buyung Poetra Sembada Tbk produces and distributes rice in Indonesia. PT Buyung Poetra Sembada Tbk operates as a subsidiary of PT Buyung Investama Gemilang. Buyung Poetra operates under Packaged Foods classification in Indonesia and is traded on Jakarta Stock Exchange. It employs 255 people.
Buyung Poetra Stock Technical Analysis
Buyung Poetra technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Sectors Now
SectorsList of equity sectors categorizing publicly traded companies based on their primary business activities |
| All Next | Launch Module |
Buyung Poetra Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Buyung Poetra's price direction in advance. Along with the technical and fundamental analysis of Buyung Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Buyung to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.16) | |||
| Jensen Alpha | (0.64) | |||
| Total Risk Alpha | (0.40) | |||
| Treynor Ratio | 0.6255 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Buyung Stock
Buyung Poetra financial ratios help investors to determine whether Buyung Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Buyung with respect to the benefits of owning Buyung Poetra security.