Buyung Poetra (Indonesia) Price History

HOKI Stock  IDR 76.00  2.00  2.70%   
If you're considering investing in Buyung Stock, it is important to understand the factors that can impact its price. As of today, the current price of Buyung Poetra stands at 76.00, as last reported on the 30th of March, with the highest price reaching 79.00 and the lowest price hitting 74.00 during the day. Buyung Poetra Sembada secures Sharpe Ratio (or Efficiency) of -0.2, which signifies that the company had a -0.2 % return per unit of risk over the last 3 months. Buyung Poetra Sembada exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Buyung Poetra's Mean Deviation of 2.31, risk adjusted performance of (0.16), and Standard Deviation of 3.05 to double-check the risk estimate we provide.
  
Buyung Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.2031

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsHOKI

Estimated Market Risk

 3.02
  actual daily
26
74% of assets are more volatile

Expected Return

 -0.61
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.2
  actual daily
0
Most of other assets perform better
Based on monthly moving average Buyung Poetra is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Buyung Poetra by adding Buyung Poetra to a well-diversified portfolio.

Buyung Poetra Stock Price History Chart

There are several ways to analyze Buyung Stock price data. The simplest method is using a basic Buyung candlestick price chart, which shows Buyung Poetra price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 8, 2025122.0
Lowest PriceMarch 25, 202573.0

Buyung Poetra March 30, 2025 Stock Price Synopsis

Various analyses of Buyung Poetra's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Buyung Stock. It can be used to describe the percentage change in the price of Buyung Poetra from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Buyung Stock.
Buyung Poetra Price Daily Balance Of Power 0.40 
Buyung Poetra Price Rate Of Daily Change 1.03 
Buyung Poetra Price Action Indicator 0.50 

Buyung Poetra March 30, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Buyung Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Buyung Poetra intraday prices and daily technical indicators to check the level of noise trading in Buyung Stock and then apply it to test your longer-term investment strategies against Buyung.

Buyung Stock Price History Data

The price series of Buyung Poetra for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 49.0 with a coefficient of variation of 12.11. Under current investment horizon, the daily prices are spread out with arithmetic mean of 101.42. The median price for the last 90 days is 105.0. The company completed 4:1 stock split on 18th of February 2021. Buyung Poetra Sembada completed dividends distribution on 2022-08-05.
OpenHighLowCloseVolume
03/30/2025
 74.00  79.00  74.00  76.00 
03/27/2025 74.00  79.00  74.00  76.00  5,893,300 
03/26/2025 74.00  76.00  73.00  74.00  5,729,400 
03/25/2025 77.00  81.00  71.00  73.00  20,911,300 
03/24/2025 81.00  81.00  75.00  77.00  8,361,800 
03/21/2025 83.00  84.00  80.00  81.00  4,110,400 
03/20/2025 82.00  89.00  79.00  83.00  10,780,500 
03/19/2025 83.00  86.00  78.00  82.00  8,517,200 
03/18/2025 88.00  91.00  79.00  83.00  16,338,900 
03/17/2025 90.00  90.00  88.00  88.00  2,912,200 
03/14/2025 94.00  94.00  88.00  89.00  6,905,400 
03/13/2025 90.00  98.00  90.00  93.00  17,688,700 
03/12/2025 90.00  94.00  88.00  90.00  15,423,600 
03/11/2025 92.00  93.00  88.00  90.00  5,141,500 
03/10/2025 92.00  95.00  90.00  92.00  5,159,300 
03/07/2025 93.00  95.00  91.00  91.00  7,375,000 
03/06/2025 88.00  94.00  88.00  93.00  25,415,600 
03/05/2025 88.00  90.00  86.00  87.00  6,389,000 
03/04/2025 91.00  94.00  85.00  85.00  6,126,300 
03/03/2025 89.00  93.00  88.00  91.00  5,063,000 
02/28/2025 96.00  96.00  85.00  89.00  16,948,600 
02/27/2025 99.00  101.00  96.00  96.00  8,279,200 
02/26/2025 100.00  103.00  98.00  98.00  4,106,100 
02/25/2025 103.00  105.00  99.00  100.00  7,625,000 
02/24/2025 104.00  106.00  102.00  103.00  4,961,300 
02/21/2025 106.00  107.00  103.00  103.00  3,757,900 
02/20/2025 105.00  108.00  104.00  106.00  5,911,100 
02/19/2025 105.00  106.00  103.00  105.00  2,275,400 
02/18/2025 106.00  108.00  104.00  105.00  3,043,000 
02/17/2025 104.00  108.00  104.00  105.00  4,666,200 
02/14/2025 105.00  106.00  102.00  104.00  6,363,700 
02/13/2025 101.00  105.00  100.00  104.00  5,929,800 
02/12/2025 100.00  102.00  99.00  100.00  3,230,000 
02/11/2025 102.00  105.00  99.00  99.00  5,767,900 
02/10/2025 102.00  106.00  99.00  102.00  12,923,900 
02/07/2025 98.00  114.00  98.00  102.00  43,629,800 
02/06/2025 105.00  105.00  99.00  100.00  9,897,100 
02/05/2025 107.00  107.00  104.00  105.00  2,564,100 
02/04/2025 105.00  108.00  105.00  106.00  5,064,600 
02/03/2025 110.00  111.00  103.00  105.00  7,517,800 
01/31/2025 109.00  110.00  108.00  109.00  5,537,500 
01/30/2025 109.00  113.00  109.00  109.00  4,474,700 
01/24/2025 112.00  112.00  109.00  109.00  5,662,100 
01/23/2025 113.00  114.00  111.00  113.00  8,568,300 
01/22/2025 116.00  116.00  112.00  113.00  8,044,100 
01/21/2025 112.00  116.00  111.00  116.00  19,274,100 
01/20/2025 111.00  113.00  106.00  111.00  19,800,300 
01/17/2025 112.00  114.00  109.00  111.00  19,730,800 
01/16/2025 112.00  114.00  110.00  110.00  8,408,300 
01/15/2025 116.00  116.00  109.00  111.00  17,781,600 
01/14/2025 113.00  117.00  112.00  115.00  9,843,900 
01/13/2025 119.00  119.00  112.00  113.00  19,462,600 
01/10/2025 120.00  122.00  118.00  118.00  13,483,500 
01/09/2025 122.00  125.00  116.00  120.00  65,281,100 
01/08/2025 114.00  128.00  113.00  122.00  100,359,400 
01/07/2025 111.00  113.00  109.00  112.00  6,372,500 
01/06/2025 114.00  114.00  109.00  110.00  5,571,100 
01/03/2025 115.00  115.00  112.00  112.00  3,002,800 
01/02/2025 113.00  115.00  112.00  114.00  3,980,900 
12/30/2024 113.00  115.00  111.00  113.00  4,397,400 
12/27/2024 116.00  121.00  113.00  113.00  8,879,800 

About Buyung Poetra Stock history

Buyung Poetra investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Buyung is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Buyung Poetra Sembada will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Buyung Poetra stock prices may prove useful in developing a viable investing in Buyung Poetra
PT Buyung Poetra Sembada Tbk produces and distributes rice in Indonesia. PT Buyung Poetra Sembada Tbk operates as a subsidiary of PT Buyung Investama Gemilang. Buyung Poetra operates under Packaged Foods classification in Indonesia and is traded on Jakarta Stock Exchange. It employs 255 people.

Buyung Poetra Stock Technical Analysis

Buyung Poetra technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Buyung Poetra technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Buyung Poetra trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sectors Now

   

Sectors

List of equity sectors categorizing publicly traded companies based on their primary business activities
All  Next Launch Module

Buyung Poetra Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Buyung Poetra's price direction in advance. Along with the technical and fundamental analysis of Buyung Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Buyung to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Buyung Stock

Buyung Poetra financial ratios help investors to determine whether Buyung Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Buyung with respect to the benefits of owning Buyung Poetra security.