Hong Kong And Stock Price History

HOKCY Stock  USD 0.79  0.02  2.47%   
If you're considering investing in Hong Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Hong Kong stands at 0.79, as last reported on the 27th of March, with the highest price reaching 0.81 and the lowest price hitting 0.79 during the day. At this stage we consider Hong Pink Sheet to be abnormally volatile. Hong Kong holds Efficiency (Sharpe) Ratio of 0.025, which attests that the entity had a 0.025 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Hong Kong, which you can use to evaluate the volatility of the firm. Please check out Hong Kong's Risk Adjusted Performance of 0.0402, market risk adjusted performance of (0.42), and Downside Deviation of 5.48 to validate if the risk estimate we provide is consistent with the expected return of 0.13%.
  
Hong Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.025

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHOKCYHuge Risk
Negative Returns

Estimated Market Risk

 5.05
  actual daily
45
55% of assets are more volatile

Expected Return

 0.13
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.03
  actual daily
1
99% of assets perform better
Based on monthly moving average Hong Kong is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Hong Kong by adding it to a well-diversified portfolio.

Hong Kong Pink Sheet Price History Chart

There are several ways to analyze Hong Stock price data. The simplest method is using a basic Hong candlestick price chart, which shows Hong Kong price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 17, 20250.83
Lowest PriceFebruary 19, 20250.68

Hong Kong March 27, 2025 Pink Sheet Price Synopsis

Various analyses of Hong Kong's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Hong Pink Sheet. It can be used to describe the percentage change in the price of Hong Kong from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Hong Pink Sheet.
Hong Kong Price Rate Of Daily Change 0.98 
Hong Kong Accumulation Distribution 777.78 
Hong Kong Price Action Indicator(0.02)
Hong Kong Price Daily Balance Of Power(1.00)

Hong Kong March 27, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Hong Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Hong Kong intraday prices and daily technical indicators to check the level of noise trading in Hong Stock and then apply it to test your longer-term investment strategies against Hong.

Hong Pink Sheet Price History Data

The price series of Hong Kong for the period between Fri, Dec 27, 2024 and Thu, Mar 27, 2025 has a statistical range of 0.15 with a coefficient of variation of 4.82. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.75. The median price for the last 90 days is 0.74. The company completed 105:100 stock split on 3rd of June 2021. Hong Kong completed dividends distribution on 2022-08-31.
OpenHighLowCloseVolume
03/26/2025 0.81  0.81  0.79  0.79  31,500 
03/25/2025 0.74  0.81  0.74  0.81  5,900 
03/24/2025 0.82  0.82  0.77  0.78  12,553 
03/21/2025 0.80  0.82  0.77  0.82  78,439 
03/20/2025 0.77  0.77  0.77  0.77  500.00 
03/19/2025 0.74  0.74  0.74  0.74  4,000 
03/18/2025 0.83  0.83  0.83  0.83  10,742 
03/17/2025 0.83  0.83  0.83  0.83  39,501 
03/14/2025 0.75  0.77  0.75  0.77  38,300 
03/13/2025 0.76  0.78  0.75  0.78  5,400 
03/12/2025 0.77  0.78  0.77  0.78  1,204 
03/11/2025 0.75  0.75  0.73  0.74  9,529 
03/10/2025 0.75  0.76  0.70  0.70  8,549 
03/07/2025 0.69  0.69  0.69  0.69  422.00 
03/06/2025 0.70  0.70  0.70  0.70  4,087 
03/05/2025 0.75  0.76  0.75  0.76  15,100 
03/04/2025 0.80  0.80  0.80  0.80  12,091 
03/03/2025 0.79  0.79  0.79  0.79  24,238 
02/28/2025 0.72  0.72  0.72  0.72  97.00 
02/27/2025 0.72  0.72  0.72  0.72  934.00 
02/26/2025 0.73  0.74  0.73  0.73  11,700 
02/25/2025 0.72  0.72  0.72  0.72  14,700 
02/24/2025 0.71  0.72  0.68  0.68  4,600 
02/21/2025 0.74  0.74  0.71  0.71  2,802 
02/20/2025 0.75  0.75  0.68  0.75  12,100 
02/19/2025 0.68  0.68  0.68  0.68  16,200 
02/18/2025 0.79  0.79  0.79  0.79  5,245 
02/14/2025 0.73  0.73  0.73  0.73  1,422 
02/13/2025 0.73  0.74  0.72  0.74  69,900 
02/12/2025 0.73  0.73  0.71  0.73  13,000 
02/11/2025 0.74  0.74  0.74  0.74  29,800 
02/10/2025 0.73  0.75  0.73  0.75  2,000 
02/07/2025 0.71  0.71  0.71  0.71  1.00 
02/06/2025 0.73  0.73  0.71  0.71  3,084 
02/05/2025 0.73  0.73  0.73  0.73  7,374 
02/04/2025 0.73  0.73  0.71  0.71  4,700 
02/03/2025 0.73  0.73  0.73  0.73  1,700 
01/31/2025 0.73  0.73  0.71  0.71  1,700 
01/30/2025 0.73  0.73  0.73  0.73  1,000.00 
01/29/2025 0.73  0.74  0.73  0.74  6,600 
01/28/2025 0.77  0.77  0.77  0.77  24,539 
01/27/2025 0.77  0.77  0.77  0.77  3,230 
01/24/2025 0.73  0.73  0.71  0.71  4,900 
01/23/2025 0.73  0.74  0.72  0.74  16,500 
01/22/2025 0.72  0.74  0.72  0.73  6,100 
01/21/2025 0.78  0.78  0.78  0.78  19,369 
01/17/2025 0.71  0.74  0.71  0.73  9,300 
01/16/2025 0.71  0.73  0.71  0.73  2,800 
01/15/2025 0.76  0.76  0.76  0.76  1,733 
01/14/2025 0.76  0.76  0.76  0.76  3.00 
01/13/2025 0.76  0.76  0.76  0.76  6,910 
01/10/2025 0.69  0.74  0.69  0.74  2,700 
01/08/2025 0.71  0.73  0.70  0.73  13,400 
01/07/2025 0.78  0.78  0.78  0.78  9,573 
01/06/2025 0.79  0.79  0.79  0.79  3,628 
01/03/2025 0.74  0.74  0.74  0.74  83,000 
01/02/2025 0.69  0.69  0.69  0.69  600.00 
12/31/2024 0.74  0.74  0.69  0.69  28,700 
12/30/2024 0.74  0.74  0.74  0.74  2,300 
12/27/2024 0.79  0.79  0.74  0.79  16,400 
12/26/2024 0.68  0.76  0.68  0.76  1,500 

About Hong Kong Pink Sheet history

Hong Kong investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Hong is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Hong Kong will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Hong Kong stock prices may prove useful in developing a viable investing in Hong Kong
The Hong Kong and China Gas Company Limited, together with its subsidiaries, produces, distributes, and markets gas in Hong Kong and Mainland China. The Hong Kong and China Gas Company Limited was founded in 1862 and is headquartered in North Point, Hong Kong. Hong Kong operates under UtilitiesRegulated Gas classification in the United States and is traded on OTC Exchange. It employs 56069 people.

Hong Kong Pink Sheet Technical Analysis

Hong Kong technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Hong Kong technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Hong Kong trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Competition Analyzer Now

   

Competition Analyzer

Analyze and compare many basic indicators for a group of related or unrelated entities
All  Next Launch Module

Hong Kong Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Hong Kong's price direction in advance. Along with the technical and fundamental analysis of Hong Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Hong to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Hong Pink Sheet Analysis

When running Hong Kong's price analysis, check to measure Hong Kong's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Hong Kong is operating at the current time. Most of Hong Kong's value examination focuses on studying past and present price action to predict the probability of Hong Kong's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Hong Kong's price. Additionally, you may evaluate how the addition of Hong Kong to your portfolios can decrease your overall portfolio volatility.