HEDGE OFFICE (Brazil) Price History

HOFC11 Fund   26.80  0.57  2.17%   
If you're considering investing in HEDGE Fund, it is important to understand the factors that can impact its price. As of today, the current price of HEDGE OFFICE stands at 26.80, as last reported on the 4th of March, with the highest price reaching 26.99 and the lowest price hitting 25.29 during the day. HEDGE OFFICE appears to be not too volatile, given 3 months investment horizon. HEDGE OFFICE INCOME holds Efficiency (Sharpe) Ratio of 0.0723, which attests that the entity had a 0.0723 % return per unit of return volatility over the last 3 months. We have found twenty-nine technical indicators for HEDGE OFFICE INCOME, which you can use to evaluate the volatility of the entity. Please utilize HEDGE OFFICE's Market Risk Adjusted Performance of (0.51), risk adjusted performance of 0.0519, and Semi Deviation of 2.79 to validate if our risk estimates are consistent with your expectations.
  
HEDGE Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0723

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsHOFC11
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.63
  actual daily
32
68% of assets are more volatile

Expected Return

 0.26
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.07
  actual daily
5
95% of assets perform better
Based on monthly moving average HEDGE OFFICE is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of HEDGE OFFICE by adding it to a well-diversified portfolio.

HEDGE OFFICE Fund Price History Chart

There are several ways to analyze HEDGE OFFICE INCOME Fund price data. The simplest method is using a basic HEDGE candlestick price chart, which shows HEDGE OFFICE price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 31, 202526.99
Lowest PriceDecember 6, 202421.2

HEDGE OFFICE March 4, 2025 Fund Price Synopsis

Various analyses of HEDGE OFFICE's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell HEDGE Fund. It can be used to describe the percentage change in the price of HEDGE OFFICE from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of HEDGE Fund.
HEDGE OFFICE Price Rate Of Daily Change 1.02 
HEDGE OFFICE Price Action Indicator 0.95 
HEDGE OFFICE Price Daily Balance Of Power 0.34 

HEDGE OFFICE March 4, 2025 Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in HEDGE OFFICE INCOME Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use HEDGE OFFICE intraday prices and daily technical indicators to check the level of noise trading in HEDGE OFFICE INCOME Fund and then apply it to test your longer-term investment strategies against HEDGE.

HEDGE Fund Price History Data

OpenHighLowCloseVolume
03/04/2025
 26.23  26.99  25.29  26.80 
02/28/2025 26.23  26.99  25.29  26.80  2,571 
02/27/2025 25.01  26.99  24.14  26.23  30,818 
02/26/2025 24.51  25.01  24.00  25.01  23,765 
02/25/2025 24.50  25.01  24.02  25.01  7,498 
02/24/2025 24.99  24.99  24.49  24.52  1,656 
02/21/2025 24.95  25.00  24.32  24.75  3,486 
02/20/2025 24.79  24.90  24.16  24.70  3,678 
02/19/2025 24.70  24.95  24.70  24.79  2,077 
02/18/2025 24.80  25.18  24.53  24.83  6,953 
02/17/2025 25.25  25.50  24.71  24.80  1,857 
02/14/2025 25.43  25.43  24.50  25.00  26,974 
02/13/2025 25.00  25.79  24.75  25.00  64,743 
02/12/2025 25.00  25.17  24.75  25.00  52,126 
02/11/2025 25.05  25.77  24.70  25.00  1,585 
02/10/2025 25.45  25.57  24.70  25.57  27,492 
02/07/2025 25.00  25.53  24.32  25.19  32,364 
02/06/2025 24.60  24.96  23.00  24.50  19,664 
02/05/2025 24.75  24.99  24.52  24.60  9,644 
02/04/2025 25.79  25.99  24.77  24.83  5,240 
02/03/2025 26.00  26.13  24.11  25.79  92,644 
01/31/2025 25.01  26.99  24.51  26.99  58,772 
01/30/2025 24.98  26.99  24.26  25.50  57,698 
01/29/2025 25.07  25.21  23.87  24.98  2,501 
01/28/2025 24.10  24.90  23.81  24.82  3,159 
01/27/2025 23.50  24.80  23.00  24.80  4,668 
01/24/2025 23.52  24.06  23.02  23.40  1,943 
01/23/2025 23.21  24.00  22.65  24.00  5,119 
01/22/2025 25.17  25.17  22.91  23.21  3,432 
01/21/2025 24.91  24.91  22.66  24.00  5,747 
01/20/2025 24.98  24.98  24.16  24.66  6,990 
01/17/2025 24.76  25.30  24.57  24.90  345.00 
01/16/2025 25.24  25.25  24.64  24.76  1,810 
01/15/2025 25.31  25.31  24.54  25.00  1,733 
01/14/2025 24.99  25.19  24.51  25.19  5,833 
01/13/2025 25.15  25.15  24.03  24.99  7,942 
01/10/2025 24.09  25.26  24.09  25.16  7,643 
01/09/2025 24.61  24.85  23.00  24.57  6,814 
01/08/2025 24.88  24.99  24.31  24.61  3,825 
01/07/2025 24.84  25.00  24.31  24.87  1,969 
01/06/2025 25.00  25.99  24.69  24.83  7,916 
01/03/2025 25.05  25.99  24.41  24.73  76,794 
01/02/2025 24.97  25.00  24.02  24.89  2,893 
12/30/2024 23.37  25.00  23.30  24.97  56,036 
12/27/2024 24.41  27.00  22.50  23.12  183,136 
12/26/2024 22.55  24.99  22.55  24.41  15,082 
12/23/2024 22.34  23.71  22.00  22.32  10,271 
12/20/2024 22.05  23.41  21.83  22.11  1,632 
12/19/2024 23.73  23.79  21.61  21.83  2,438 
12/18/2024 22.70  23.82  21.63  23.49  4,286 
12/17/2024 24.85  24.85  19.60  23.70  13,751 
12/16/2024 22.01  25.43  22.01  24.60  60,171 
12/13/2024 22.53  23.80  20.54  22.01  16,998 
12/12/2024 22.00  22.30  20.50  22.30  13,400 
12/11/2024 20.82  22.29  20.82  22.29  5,395 
12/10/2024 23.09  23.09  21.13  21.46  5,451 
12/09/2024 21.20  23.52  21.13  22.90  1,410 
12/06/2024 23.12  23.70  21.02  21.20  2,949 
12/05/2024 23.80  23.80  22.44  22.89  1,571 
12/04/2024 21.91  24.00  21.73  23.79  3,001 
12/03/2024 22.81  23.09  22.00  22.04  9,440 

Did you try this?

Run Fundamentals Comparison Now

   

Fundamentals Comparison

Compare fundamentals across multiple equities to find investing opportunities
All  Next Launch Module

HEDGE OFFICE Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for HEDGE OFFICE's price direction in advance. Along with the technical and fundamental analysis of HEDGE Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of HEDGE to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Stocks Directory
Find actively traded stocks across global markets
Money Managers
Screen money managers from public funds and ETFs managed around the world
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets