HEDGE OFFICE (Brazil) Price History

HOFC11 Fund   24.98  0.01  0.04%   
If you're considering investing in HEDGE Fund, it is important to understand the factors that can impact its price. As of today, the current price of HEDGE OFFICE stands at 24.98, as last reported on the 30th of March, with the highest price reaching 24.99 and the lowest price hitting 24.32 during the day. At this point, HEDGE OFFICE is very steady. HEDGE OFFICE INCOME holds Efficiency (Sharpe) Ratio of 0.0117, which attests that the entity had a 0.0117 % return per unit of return volatility over the last 3 months. We have found thirty technical indicators for HEDGE OFFICE INCOME, which you can use to evaluate the volatility of the entity. Please check out HEDGE OFFICE's Market Risk Adjusted Performance of (0.20), risk adjusted performance of 0.0164, and Semi Deviation of 2.01 to validate if the risk estimate we provide is consistent with the expected return of 0.0276%.
  
HEDGE Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0117

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsHOFC11

Estimated Market Risk

 2.35
  actual daily
20
80% of assets are more volatile

Expected Return

 0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average HEDGE OFFICE is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of HEDGE OFFICE by adding HEDGE OFFICE to a well-diversified portfolio.

HEDGE OFFICE Fund Price History Chart

There are several ways to analyze HEDGE OFFICE INCOME Fund price data. The simplest method is using a basic HEDGE candlestick price chart, which shows HEDGE OFFICE price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 31, 202526.99
Lowest PriceJanuary 22, 202523.21

HEDGE OFFICE March 30, 2025 Fund Price Synopsis

Various analyses of HEDGE OFFICE's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell HEDGE Fund. It can be used to describe the percentage change in the price of HEDGE OFFICE from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of HEDGE Fund.
HEDGE OFFICE Price Rate Of Daily Change 1.00 
HEDGE OFFICE Price Action Indicator 0.32 
HEDGE OFFICE Price Daily Balance Of Power(0.01)

HEDGE OFFICE March 30, 2025 Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in HEDGE OFFICE INCOME Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use HEDGE OFFICE intraday prices and daily technical indicators to check the level of noise trading in HEDGE OFFICE INCOME Fund and then apply it to test your longer-term investment strategies against HEDGE.

HEDGE Fund Price History Data

OpenHighLowCloseVolume
03/30/2025
 24.49  24.99  24.32  24.98 
03/28/2025 24.49  24.99  24.32  24.98  2,051 
03/27/2025 24.37  25.25  24.37  24.99  21,175 
03/26/2025 24.86  25.44  24.80  24.99  2,454 
03/25/2025 25.78  25.82  24.80  24.86  2,154 
03/24/2025 25.59  25.59  25.59  25.59  3,587 
03/21/2025 26.00  26.13  25.02  25.98  1,605 
03/20/2025 25.26  25.94  25.00  25.80  2,309 
03/19/2025 26.38  26.38  25.26  25.26  1,817 
03/18/2025 26.41  26.41  25.82  26.40  3,473 
03/17/2025 26.00  26.40  25.21  26.40  2,468 
03/14/2025 25.79  26.00  25.51  26.00  1,575 
03/13/2025 25.36  25.94  25.25  25.89  703.00 
03/12/2025 25.36  25.36  25.36  25.36  582.00 
03/11/2025 24.78  25.69  24.78  25.11  2,047 
03/10/2025 25.54  26.39  25.54  25.63  1,245 
03/07/2025 25.85  26.49  24.72  26.49  1,451 
03/06/2025 26.00  26.20  24.56  24.83  8,509 
03/05/2025 26.50  26.50  25.06  26.00  1,663 
02/28/2025 26.23  26.99  25.29  26.80  2,571 
02/27/2025 25.01  26.99  24.14  26.23  30,818 
02/26/2025 24.51  25.01  24.00  25.01  23,765 
02/25/2025 24.50  25.01  24.02  25.01  7,498 
02/24/2025 24.99  24.99  24.49  24.52  1,656 
02/21/2025 24.95  25.00  24.32  24.75  3,486 
02/20/2025 24.79  24.90  24.16  24.70  3,678 
02/19/2025 24.70  24.95  24.70  24.79  2,077 
02/18/2025 24.80  25.18  24.53  24.83  6,953 
02/17/2025 25.25  25.50  24.71  24.80  1,857 
02/14/2025 25.43  25.43  24.50  25.00  26,974 
02/13/2025 25.00  25.79  24.75  25.00  64,743 
02/12/2025 25.00  25.17  24.75  25.00  52,126 
02/11/2025 25.05  25.77  24.70  25.00  1,585 
02/10/2025 25.45  25.57  24.70  25.57  27,492 
02/07/2025 25.00  25.53  24.32  25.19  32,364 
02/06/2025 24.60  24.96  23.00  24.50  19,664 
02/05/2025 24.75  24.99  24.52  24.60  9,644 
02/04/2025 25.79  25.99  24.77  24.83  5,240 
02/03/2025 26.00  26.13  24.11  25.79  92,644 
01/31/2025 25.01  26.99  24.51  26.99  58,772 
01/30/2025 24.98  26.99  24.26  25.50  57,698 
01/29/2025 25.07  25.21  23.87  24.98  2,501 
01/28/2025 24.10  24.90  23.81  24.82  3,159 
01/27/2025 23.50  24.80  23.00  24.80  4,668 
01/24/2025 23.52  24.06  23.02  23.40  1,943 
01/23/2025 23.21  24.00  22.65  24.00  5,119 
01/22/2025 25.17  25.17  22.91  23.21  3,432 
01/21/2025 24.91  24.91  22.66  24.00  5,747 
01/20/2025 24.98  24.98  24.16  24.66  6,990 
01/17/2025 24.76  25.30  24.57  24.90  345.00 
01/16/2025 25.24  25.25  24.64  24.76  1,810 
01/15/2025 25.31  25.31  24.54  25.00  1,733 
01/14/2025 24.99  25.19  24.51  25.19  5,833 
01/13/2025 25.15  25.15  24.03  24.99  7,942 
01/10/2025 24.09  25.26  24.09  25.16  7,643 
01/09/2025 24.61  24.85  23.00  24.57  6,814 
01/08/2025 24.88  24.99  24.31  24.61  3,825 
01/07/2025 24.84  25.00  24.31  24.87  1,969 
01/06/2025 25.00  25.99  24.69  24.83  7,916 
01/03/2025 25.05  25.99  24.41  24.73  76,794 
01/02/2025 24.97  25.00  24.02  24.89  2,893 

Did you try this?

Run Global Markets Map Now

   

Global Markets Map

Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
All  Next Launch Module

HEDGE OFFICE Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for HEDGE OFFICE's price direction in advance. Along with the technical and fundamental analysis of HEDGE Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of HEDGE to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.