Betapro Crude Oil Etf Price History

HOD Etf  CAD 6.17  0.11  1.82%   
If you're considering investing in BetaPro Etf, it is important to understand the factors that can impact its price. As of today, the current price of BetaPro Crude stands at 6.17, as last reported on the 29th of March, with the highest price reaching 6.20 and the lowest price hitting 6.05 during the day. BetaPro Crude Oil exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm BetaPro Crude's Mean Deviation of 2.21, risk adjusted performance of 0.0069, and Standard Deviation of 2.78 to double-check the risk estimate we provide.
  
BetaPro Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsHOD

Estimated Market Risk

 2.78
  actual daily
24
76% of assets are more volatile

Expected Return

 0.0
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.0
  actual daily
0
Most of other assets perform better
Based on monthly moving average BetaPro Crude is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of BetaPro Crude by adding BetaPro Crude to a well-diversified portfolio.

BetaPro Crude Etf Price History Chart

There are several ways to analyze BetaPro Crude Oil Etf price data. The simplest method is using a basic BetaPro candlestick price chart, which shows BetaPro Crude price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 10, 20256.89
Lowest PriceJanuary 15, 20254.98

BetaPro Crude March 29, 2025 Etf Price Synopsis

Various analyses of BetaPro Crude's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell BetaPro Etf. It can be used to describe the percentage change in the price of BetaPro Crude from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of BetaPro Etf.
BetaPro Crude Price Daily Balance Of Power 0.73 
BetaPro Crude Accumulation Distribution 21,083 
BetaPro Crude Price Action Indicator 0.10 
BetaPro Crude Price Rate Of Daily Change 1.02 

BetaPro Crude March 29, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in BetaPro Crude Oil Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use BetaPro Crude intraday prices and daily technical indicators to check the level of noise trading in BetaPro Crude Oil Etf and then apply it to test your longer-term investment strategies against BetaPro.

BetaPro Etf Price History Data

The price series of BetaPro Crude for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 1.91 with a coefficient of variation of 7.37. Under current investment horizon, the daily prices are spread out with arithmetic mean of 6.03. The median price for the last 90 days is 6.03.
OpenHighLowCloseVolume
03/28/2025 6.05  6.20  6.05  6.17  871,438 
03/27/2025 6.08  6.16  6.03  6.06  461,700 
03/26/2025 6.09  6.11  6.00  6.07  1,414,982 
03/25/2025 6.11  6.28  6.08  6.17  766,448 
03/24/2025 6.27  6.31  6.14  6.16  987,480 
03/21/2025 6.39  6.45  6.30  6.34  683,624 
03/20/2025 6.63  6.66  6.34  6.35  1,559,447 
03/19/2025 6.64  6.67  6.51  6.59  712,865 
03/18/2025 6.42  6.66  6.40  6.63  895,943 
03/17/2025 6.50  6.57  6.46  6.54  828,383 
03/14/2025 6.70  6.72  6.59  6.60  646,042 
03/13/2025 6.64  6.77  6.59  6.74  846,910 
03/12/2025 6.60  6.66  6.50  6.53  981,145 
03/11/2025 6.71  6.86  6.65  6.78  405,880 
03/10/2025 6.65  6.92  6.65  6.89  487,039 
03/07/2025 6.55  6.71  6.44  6.66  1,741,598 
03/06/2025 6.84  6.96  6.72  6.84  481,649 
03/05/2025 6.80  7.03  6.79  6.81  862,732 
03/04/2025 6.56  6.75  6.45  6.50  596,596 
03/03/2025 6.12  6.51  6.09  6.46  1,010,805 
02/28/2025 6.23  6.29  6.12  6.15  609,563 
02/27/2025 6.19  6.24  6.07  6.14  800,391 
02/26/2025 6.37  6.44  6.31  6.38  732,297 
02/25/2025 6.08  6.38  6.08  6.31  1,066,500 
02/24/2025 6.07  6.10  6.01  6.03  610,827 
02/21/2025 5.91  6.12  5.89  6.12  1,001,948 
02/20/2025 5.75  5.78  5.66  5.76  1,464,782 
02/19/2025 5.70  5.84  5.69  5.81  870,600 
02/18/2025 5.93  5.97  5.86  5.87  926,665 
02/14/2025 5.93  6.08  5.92  6.07  639,446 
02/13/2025 6.07  6.10  5.96  5.96  493,538 
02/12/2025 5.86  5.99  5.82  5.98  1,020,590 
02/11/2025 5.69  5.77  5.67  5.70  1,442,534 
02/10/2025 5.92  5.96  5.83  5.83  2,789,375 
02/07/2025 6.04  6.14  6.02  6.08  561,017 
02/06/2025 6.02  6.17  5.95  6.15  1,261,397 
02/05/2025 5.97  6.08  5.93  6.06  1,095,310 
02/04/2025 6.11  6.14  5.75  5.85  2,475,600 
02/03/2025 5.76  5.96  5.72  5.85  841,600 
01/31/2025 5.84  5.97  5.77  5.80  1,647,300 
01/30/2025 5.84  5.86  5.71  5.84  1,451,200 
01/29/2025 5.82  5.93  5.73  5.84  1,011,300 
01/28/2025 5.71  5.84  5.70  5.71  1,066,200 
01/27/2025 5.66  5.91  5.61  5.83  948,700 
01/24/2025 5.53  5.66  5.51  5.59  1,048,400 
01/23/2025 5.45  5.64  5.40  5.64  1,902,400 
01/22/2025 5.44  5.48  5.37  5.48  1,814,100 
01/21/2025 5.43  5.46  5.35  5.38  1,108,800 
01/20/2025 5.33  5.41  5.30  5.36  803,700 
01/17/2025 5.20  5.23  5.14  5.20  806,500 
01/16/2025 5.08  5.26  5.06  5.15  1,987,000 
01/15/2025 5.25  5.25  4.96  4.98  3,348,700 
01/14/2025 5.31  5.38  5.28  5.33  1,016,300 
01/13/2025 5.35  5.37  5.20  5.27  2,471,200 
01/10/2025 5.34  5.63  5.29  5.46  2,148,500 
01/09/2025 5.90  5.91  5.82  5.82  733,500 
01/08/2025 5.80  5.98  5.78  5.95  883,000 
01/07/2025 5.83  5.88  5.78  5.82  1,343,400 
01/06/2025 5.80  5.99  5.72  5.95  938,000 
01/03/2025 5.94  5.96  5.84  5.87  1,457,400 
01/02/2025 6.01  6.01  5.89  6.01  2,074,300 

About BetaPro Crude Etf history

BetaPro Crude investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for BetaPro is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in BetaPro Crude Oil will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing BetaPro Crude stock prices may prove useful in developing a viable investing in BetaPro Crude
The investment seeks to replicate two times the inverse of the daily performance, net of expenses, of the NYMEX light sweet crude oil futures contract for the next delivery month. BETAPRO CRUDE is traded on Toronto Stock Exchange in Canada.

BetaPro Crude Etf Technical Analysis

BetaPro Crude technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of BetaPro Crude technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of BetaPro Crude trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Positions Ratings Now

   

Positions Ratings

Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

BetaPro Crude Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for BetaPro Crude's price direction in advance. Along with the technical and fundamental analysis of BetaPro Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of BetaPro to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in BetaPro Etf

BetaPro Crude financial ratios help investors to determine whether BetaPro Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in BetaPro with respect to the benefits of owning BetaPro Crude security.