Hoya Corporation Stock Price History

HOCPF Stock  USD 118.42  3.68  3.21%   
If you're considering investing in HOYA Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of HOYA stands at 118.42, as last reported on the 28th of March, with the highest price reaching 118.42 and the lowest price hitting 112.25 during the day. HOYA holds Efficiency (Sharpe) Ratio of -0.0101, which attests that the entity had a -0.0101 % return per unit of standard deviation over the last 3 months. HOYA exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out HOYA's market risk adjusted performance of (2.71), and Risk Adjusted Performance of (0.04) to validate the risk estimate we provide.
  
HOYA Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0101

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsHOCPF

Estimated Market Risk

 3.23
  actual daily
28
72% of assets are more volatile

Expected Return

 -0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average HOYA is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of HOYA by adding HOYA to a well-diversified portfolio.

HOYA Pink Sheet Price History Chart

There are several ways to analyze HOYA Stock price data. The simplest method is using a basic HOYA candlestick price chart, which shows HOYA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 27, 2025143.67
Lowest PriceMarch 11, 2025111.73

HOYA March 28, 2025 Pink Sheet Price Synopsis

Various analyses of HOYA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell HOYA Pink Sheet. It can be used to describe the percentage change in the price of HOYA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of HOYA Pink Sheet.
HOYA Price Rate Of Daily Change 1.03 
HOYA Price Daily Balance Of Power 0.60 
HOYA Accumulation Distribution 68.46 
HOYA Market Facilitation Index 0 
HOYA Price Action Indicator 4.93 

HOYA March 28, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in HOYA Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use HOYA intraday prices and daily technical indicators to check the level of noise trading in HOYA Stock and then apply it to test your longer-term investment strategies against HOYA.

HOYA Pink Sheet Price History Data

The price series of HOYA for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 31.94 with a coefficient of variation of 7.26. Under current investment horizon, the daily prices are spread out with arithmetic mean of 124.67. The median price for the last 90 days is 122.1. The company completed 4:1 stock split on 27th of September 2005. HOYA completed dividends distribution on 2022-09-29.
OpenHighLowCloseVolume
03/28/2025 112.25  118.42  112.25  118.42  1,314 
03/27/2025 114.74  114.74  114.74  114.74  1,099 
03/26/2025 115.96  115.96  115.96  115.96  169.00 
03/25/2025 115.77  115.97  115.69  115.96  1,043 
03/24/2025 113.94  120.92  113.94  120.92  614.00 
03/21/2025 114.32  114.32  114.32  114.32  400.00 
03/20/2025 113.01  119.00  113.01  119.00  2,223 
03/19/2025 113.11  122.46  113.11  115.90  1,127 
03/18/2025 113.89  117.80  113.85  117.80  1,000.00 
03/17/2025 114.93  121.78  114.93  116.00  757.00 
03/14/2025 115.32  115.32  115.32  115.32  1,000.00 
03/13/2025 113.25  113.41  113.25  113.41  2,000 
03/12/2025 113.42  113.52  113.41  113.52  1,800 
03/11/2025 111.73  111.73  111.73  111.73  281.00 
03/10/2025 114.00  120.86  113.83  113.83  857.00 
03/07/2025 113.93  120.49  113.93  120.49  1,011 
03/06/2025 112.42  112.42  112.42  112.42  382.00 
03/05/2025 119.50  119.50  119.50  119.50  1.00 
03/04/2025 119.50  119.50  119.50  119.50  300.00 
03/03/2025 116.69  116.74  116.23  116.23  435.00 
02/28/2025 119.00  119.00  119.00  119.00  1.00 
02/27/2025 119.00  119.00  119.00  119.00  154.00 
02/26/2025 119.16  119.84  119.00  119.00  1,000.00 
02/25/2025 116.33  116.33  116.33  116.33  405.00 
02/24/2025 113.55  113.55  113.51  113.51  500.00 
02/21/2025 114.22  114.22  114.22  114.22  356.00 
02/20/2025 118.43  118.43  118.43  118.43  275.00 
02/19/2025 118.43  118.43  118.43  118.43  300.00 
02/18/2025 123.39  123.39  123.39  123.39  1.00 
02/14/2025 123.39  123.39  123.39  123.39  179.00 
02/13/2025 123.29  123.39  123.29  123.39  400.00 
02/12/2025 129.42  129.42  129.42  129.42  1.00 
02/11/2025 129.42  129.42  129.42  129.42  230.00 
02/10/2025 129.42  129.42  129.42  129.42  700.00 
02/07/2025 126.04  126.04  126.04  126.04  1.00 
02/06/2025 123.95  126.04  123.95  126.04  514.00 
02/05/2025 121.65  121.65  121.65  121.65  257.00 
02/04/2025 121.52  121.65  121.52  121.65  412.00 
02/03/2025 139.85  139.85  139.85  139.85  252.00 
01/31/2025 139.85  139.85  139.85  139.85  400.00 
01/30/2025 140.33  140.33  140.02  140.02  900.00 
01/29/2025 143.67  143.67  143.67  143.67  1.00 
01/28/2025 143.67  143.67  143.67  143.67  177.00 
01/27/2025 143.67  143.67  143.67  143.67  300.00 
01/24/2025 137.02  137.02  137.02  137.02  1.00 
01/23/2025 137.02  137.02  137.02  137.02  1.00 
01/22/2025 137.02  137.02  137.02  137.02  1.00 
01/21/2025 137.02  137.02  137.02  137.02  1.00 
01/17/2025 137.02  137.02  137.02  137.02  205.00 
01/16/2025 137.02  137.02  137.02  137.02  300.00 
01/15/2025 133.32  133.32  133.32  133.32  1.00 
01/14/2025 133.32  133.32  133.32  133.32  220.00 
01/13/2025 133.20  133.32  133.20  133.32  400.00 
01/10/2025 122.53  134.59  122.53  134.59  1,300 
01/09/2025 143.00  143.00  121.38  121.38  300.00 
01/08/2025 121.38  121.38  121.38  121.38  81.00 
01/07/2025 121.38  121.38  121.38  121.38  300.00 
01/06/2025 122.10  122.10  122.10  122.10  1.00 
01/03/2025 122.10  122.10  122.10  122.10  1.00 
01/02/2025 122.10  122.10  122.10  122.10  1.00 
12/31/2024 122.10  122.10  122.10  122.10  146.00 

About HOYA Pink Sheet history

HOYA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for HOYA is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in HOYA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing HOYA stock prices may prove useful in developing a viable investing in HOYA
HOYA Corporation, a med-tech company, provides high-tech and medical products worldwide. HOYA Corporation was founded in 1941 and is headquartered in Tokyo, Japan. HOYA CORP operates under Medical Instruments Supplies classification in the United States and is traded on OTC Exchange. It employs 38376 people.

HOYA Pink Sheet Technical Analysis

HOYA technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of HOYA technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of HOYA trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Comparator Now

   

Portfolio Comparator

Compare the composition, asset allocations and performance of any two portfolios in your account
All  Next Launch Module

HOYA Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for HOYA's price direction in advance. Along with the technical and fundamental analysis of HOYA Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of HOYA to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for HOYA Pink Sheet analysis

When running HOYA's price analysis, check to measure HOYA's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy HOYA is operating at the current time. Most of HOYA's value examination focuses on studying past and present price action to predict the probability of HOYA's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move HOYA's price. Additionally, you may evaluate how the addition of HOYA to your portfolios can decrease your overall portfolio volatility.
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities