Holbrook Income Fund Price History

HOBAX Fund  USD 9.70  0.01  0.10%   
If you're considering investing in Holbrook Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Holbrook Income stands at 9.70, as last reported on the 6th of January, with the highest price reaching 9.70 and the lowest price hitting 9.70 during the day. At this stage we consider Holbrook Mutual Fund to be very steady. Holbrook Income holds Efficiency (Sharpe) Ratio of 0.05, which attests that the entity had a 0.05% return per unit of risk over the last 3 months. We have found twenty-one technical indicators for Holbrook Income, which you can use to evaluate the volatility of the entity. Please check out Holbrook Income's Risk Adjusted Performance of (0.03), market risk adjusted performance of (0.82), and Standard Deviation of 0.206 to validate if the risk estimate we provide is consistent with the expected return of 0.0102%.
  
Holbrook Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.05

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsHOBAX

Estimated Market Risk

 0.2
  actual daily
1
99% of assets are more volatile

Expected Return

 0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.05
  actual daily
3
97% of assets perform better
Based on monthly moving average Holbrook Income is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Holbrook Income by adding it to a well-diversified portfolio.

Holbrook Income Mutual Fund Price History Chart

There are several ways to analyze Holbrook Income Fund price data. The simplest method is using a basic Holbrook candlestick price chart, which shows Holbrook Income price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 29, 20249.84
Lowest PriceOctober 9, 20249.64

Holbrook Income January 6, 2025 Mutual Fund Price Synopsis

Various analyses of Holbrook Income's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Holbrook Mutual Fund. It can be used to describe the percentage change in the price of Holbrook Income from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Holbrook Mutual Fund.
Holbrook Income Price Rate Of Daily Change 1.00 

Holbrook Income January 6, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Holbrook Income Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Holbrook Income intraday prices and daily technical indicators to check the level of noise trading in Holbrook Income Fund and then apply it to test your longer-term investment strategies against Holbrook.

Holbrook Mutual Fund Price History Data

The price series of Holbrook Income for the period between Tue, Oct 8, 2024 and Mon, Jan 6, 2025 has a statistical range of 0.2 with a coefficient of variation of 0.61. Under current investment horizon, the daily prices are spread out with arithmetic mean of 9.74. The median price for the last 90 days is 9.71.
OpenHighLowCloseVolume
01/06/2025
 9.70  9.70  9.70  9.70 
01/03/2025 9.70  9.70  9.70  9.70  1.00 
01/02/2025 9.70  9.70  9.70  9.70  1.00 
12/31/2024 9.69  9.69  9.69  9.69  1.00 
12/30/2024 9.68  9.68  9.68  9.68  1.00 
12/27/2024 9.68  9.68  9.68  9.68  1.00 
12/26/2024 9.69  9.69  9.69  9.69  1.00 
12/24/2024 9.69  9.69  9.69  9.69  1.00 
12/23/2024 9.69  9.69  9.69  9.69  1.00 
12/20/2024 9.69  9.69  9.69  9.69  1.00 
12/19/2024 9.69  9.69  9.69  9.69  1.00 
12/18/2024 9.70  9.70  9.70  9.70  1.00 
12/17/2024 9.71  9.71  9.71  9.71  1.00 
12/16/2024 9.71  9.71  9.71  9.71  1.00 
12/13/2024 9.71  9.71  9.71  9.71  1.00 
12/12/2024 9.71  9.71  9.71  9.71  1.00 
12/11/2024 9.71  9.71  9.71  9.71  1.00 
12/10/2024 9.72  9.72  9.72  9.72  1.00 
12/09/2024 9.83  9.83  9.83  9.83  1.00 
12/06/2024 9.83  9.83  9.83  9.83  1.00 
12/05/2024 9.84  9.84  9.84  9.84  1.00 
12/04/2024 9.84  9.84  9.84  9.84  1.00 
12/03/2024 9.83  9.83  9.83  9.83  1.00 
12/02/2024 9.83  9.83  9.83  9.83  1.00 
11/29/2024 9.84  9.84  9.84  9.84  1.00 
11/27/2024 9.82  9.82  9.82  9.82  1.00 
11/26/2024 9.82  9.82  9.82  9.82  1.00 
11/25/2024 9.81  9.81  9.81  9.81  1.00 
11/22/2024 9.80  9.80  9.80  9.80  1.00 
11/21/2024 9.80  9.80  9.80  9.80  1.00 
11/20/2024 9.79  9.79  9.79  9.79  1.00 
11/19/2024 9.79  9.79  9.79  9.79  1.00 
11/18/2024 9.78  9.78  9.78  9.78  1.00 
11/15/2024 9.78  9.78  9.78  9.78  1.00 
11/14/2024 9.79  9.79  9.79  9.79  1.00 
11/13/2024 9.79  9.79  9.79  9.79  1.00 
11/12/2024 9.79  9.79  9.79  9.79  1.00 
11/11/2024 9.80  9.80  9.80  9.80  1.00 
11/08/2024 9.80  9.80  9.80  9.80  1.00 
11/07/2024 9.79  9.79  9.79  9.79  1.00 
11/06/2024 9.78  9.78  9.78  9.78  1.00 
11/05/2024 9.77  9.77  9.77  9.77  1.00 
11/04/2024 9.75  9.75  9.75  9.75  1.00 
11/01/2024 9.79  9.79  9.79  9.79  1.00 
10/31/2024 9.78  9.78  9.78  9.78  1.00 
10/30/2024 9.73  9.73  9.73  9.73  1.00 
10/29/2024 9.73  9.73  9.73  9.73  1.00 
10/28/2024 9.70  9.70  9.70  9.70  1.00 
10/25/2024 9.70  9.70  9.70  9.70  1.00 
10/24/2024 9.70  9.70  9.70  9.70  1.00 
10/23/2024 9.70  9.70  9.70  9.70  1.00 
10/22/2024 9.70  9.70  9.70  9.70  1.00 
10/21/2024 9.70  9.70  9.70  9.70  1.00 
10/18/2024 9.71  9.71  9.71  9.71  1.00 
10/17/2024 9.70  9.70  9.70  9.70  1.00 
10/16/2024 9.70  9.70  9.70  9.70  1.00 
10/15/2024 9.68  9.68  9.68  9.68  1.00 
10/14/2024 9.70  9.70  9.70  9.70  1.00 
10/11/2024 9.64  9.64  9.64  9.64  1.00 
10/10/2024 9.64  9.64  9.64  9.64  1.00 
10/09/2024 9.64  9.64  9.64  9.64  1.00 

About Holbrook Income Mutual Fund history

Holbrook Income investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Holbrook is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Holbrook Income will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Holbrook Income stock prices may prove useful in developing a viable investing in Holbrook Income
The fund normally invests at least 80 percent of its net assets, including any borrowings for investment purposes, in a diversified portfolio of fixed income instruments. It will allocate up to 100 percent of its portfolio in fixed income securities through direct investments or through the purchase of closed end investment companies, exchange-traded and open-end investment companies funds that invest primarily in income producing securities.

Holbrook Income Mutual Fund Technical Analysis

Holbrook Income technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Holbrook Income technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Holbrook Income trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Global Markets Map Now

   

Global Markets Map

Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
All  Next Launch Module

Holbrook Income Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Holbrook Income's price direction in advance. Along with the technical and fundamental analysis of Holbrook Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Holbrook to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Holbrook Mutual Fund

Holbrook Income financial ratios help investors to determine whether Holbrook Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Holbrook with respect to the benefits of owning Holbrook Income security.
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk