HNI (Germany) Price History

HO9 Stock  EUR 41.20  1.00  2.49%   
If you're considering investing in HNI Stock, it is important to understand the factors that can impact its price. As of today, the current price of HNI stands at 41.20, as last reported on the 27th of March, with the highest price reaching 41.20 and the lowest price hitting 41.20 during the day. HNI Corporation holds Efficiency (Sharpe) Ratio of -0.15, which attests that the entity had a -0.15 % return per unit of risk over the last 3 months. HNI Corporation exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out HNI's Coefficient Of Variation of (585.08), risk adjusted performance of (0.14), and Market Risk Adjusted Performance of (3.18) to validate the risk estimate we provide.
  
HNI Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1472

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsHO9

Estimated Market Risk

 1.76
  actual daily
15
85% of assets are more volatile

Expected Return

 -0.26
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.15
  actual daily
0
Most of other assets perform better
Based on monthly moving average HNI is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of HNI by adding HNI to a well-diversified portfolio.

HNI Stock Price History Chart

There are several ways to analyze HNI Stock price data. The simplest method is using a basic HNI candlestick price chart, which shows HNI price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 20, 202548.87
Lowest PriceMarch 17, 202539.6

HNI March 27, 2025 Stock Price Synopsis

Various analyses of HNI's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell HNI Stock. It can be used to describe the percentage change in the price of HNI from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of HNI Stock.
HNI Price Rate Of Daily Change 1.02 
HNI Price Action Indicator 0.50 

HNI March 27, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in HNI Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use HNI intraday prices and daily technical indicators to check the level of noise trading in HNI Stock and then apply it to test your longer-term investment strategies against HNI.

HNI Stock Price History Data

The price series of HNI for the period between Fri, Dec 27, 2024 and Thu, Mar 27, 2025 has a statistical range of 11.05 with a coefficient of variation of 6.86. Under current investment horizon, the daily prices are spread out with arithmetic mean of 45.54. The median price for the last 90 days is 46.48. The company completed dividends distribution on 2023-02-24.
OpenHighLowCloseVolume
03/27/2025
 41.20  41.20  41.20  41.20 
03/25/2025 41.20  41.20  41.20  41.20  250.00 
03/24/2025 40.00  40.20  40.00  40.20  20.00 
03/21/2025 40.20  40.20  40.20  40.20  99.00 
03/20/2025 40.00  40.00  40.00  40.00  99.00 
03/19/2025 39.60  39.60  39.60  39.60  99.00 
03/18/2025 39.80  39.80  39.80  39.80  99.00 
03/17/2025 39.60  39.60  39.60  39.60  99.00 
03/14/2025 39.80  39.80  39.80  39.80  99.00 
03/13/2025 40.20  40.20  40.20  40.20  99.00 
03/12/2025 40.40  40.40  40.40  40.40  99.00 
03/11/2025 40.60  40.60  40.60  40.60  99.00 
03/10/2025 41.20  41.20  41.20  41.20  99.00 
03/07/2025 41.40  41.40  41.40  41.40  99.00 
03/06/2025 41.20  41.20  41.20  41.20  99.00 
03/05/2025 42.00  42.00  42.00  42.00  99.00 
03/04/2025 44.00  44.00  43.20  43.20  99.00 
03/03/2025 44.80  44.80  44.80  44.80  90.00 
02/28/2025 44.40  44.40  44.40  44.40  90.00 
02/27/2025 45.40  45.40  45.40  45.40  90.00 
02/26/2025 45.40  45.60  45.40  45.60  90.00 
02/25/2025 43.80  43.80  43.80  43.80  250.00 
02/24/2025 44.00  44.00  44.00  44.00  250.00 
02/21/2025 46.48  46.48  46.48  46.48  250.00 
02/20/2025 46.48  46.48  46.48  46.48  250.00 
02/19/2025 46.68  46.68  46.68  46.68  250.00 
02/18/2025 47.48  47.48  47.48  47.48  1.00 
02/17/2025 47.28  47.28  47.28  47.28  1.00 
02/14/2025 47.08  47.08  47.08  47.08  1.00 
02/13/2025 45.89  45.89  45.89  45.89  1.00 
02/12/2025 47.08  47.08  47.08  47.08  1.00 
02/11/2025 46.88  46.88  46.88  46.88  1.00 
02/10/2025 46.28  46.28  46.28  46.28  1.00 
02/07/2025 46.68  46.68  46.68  46.68  1.00 
02/06/2025 46.48  46.48  46.48  46.48  1.00 
02/05/2025 45.89  45.89  45.89  45.89  1.00 
02/04/2025 45.49  45.49  45.49  45.49  1.00 
02/03/2025 47.28  47.28  47.28  47.28  1.00 
01/31/2025 48.47  48.47  48.47  48.47  1.00 
01/30/2025 47.87  47.87  47.87  47.87  1.00 
01/29/2025 48.07  48.07  48.07  48.07  1.00 
01/28/2025 48.47  48.47  48.47  48.47  1.00 
01/27/2025 47.28  47.28  47.28  47.28  1.00 
01/24/2025 48.07  48.07  48.07  48.07  1.00 
01/23/2025 48.47  48.47  48.47  48.47  1.00 
01/22/2025 48.87  48.87  48.87  48.87  1.00 
01/21/2025 48.47  48.87  48.47  48.87  323.00 
01/20/2025 48.87  48.87  48.87  48.87  1.00 
01/17/2025 48.47  48.47  48.47  48.47  1.00 
01/16/2025 48.67  48.67  48.67  48.67  1.00 
01/15/2025 46.68  46.68  46.68  46.68  1.00 
01/14/2025 45.49  45.49  45.49  45.49  1.00 
01/13/2025 44.50  44.50  44.50  44.50  1.00 
01/10/2025 45.89  45.89  45.89  45.89  1.00 
01/09/2025 45.89  45.89  45.89  45.89  1.00 
01/08/2025 45.69  45.69  45.69  45.69  1.00 
01/07/2025 46.09  46.09  46.09  46.09  1.00 
01/06/2025 47.08  47.08  47.08  47.08  3.00 
01/03/2025 47.67  47.67  47.67  47.67  1.00 
01/02/2025 48.27  48.27  48.27  48.27  1.00 
12/30/2024 48.27  48.27  48.07  48.07  2.00 

About HNI Stock history

HNI investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for HNI is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in HNI Corporation will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing HNI stock prices may prove useful in developing a viable investing in HNI
HNI Corporation manufactures and sells office furniture and hearth products in the United States, Canada, China, Hong Kong, India, Mexico, Dubai, Singapore, and Taiwan. HNI Corporation was incorporated in 1944 and is headquartered in Muscatine, Iowa. HNI operates under Business Equipment classification in Germany and is traded on Frankfurt Stock Exchange. It employs 8700 people.

HNI Stock Technical Analysis

HNI technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of HNI technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of HNI trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Crypto Correlations Now

   

Crypto Correlations

Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
All  Next Launch Module

HNI Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for HNI's price direction in advance. Along with the technical and fundamental analysis of HNI Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of HNI to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for HNI Stock analysis

When running HNI's price analysis, check to measure HNI's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy HNI is operating at the current time. Most of HNI's value examination focuses on studying past and present price action to predict the probability of HNI's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move HNI's price. Additionally, you may evaluate how the addition of HNI to your portfolios can decrease your overall portfolio volatility.
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets