HNI (Germany) Price History
HO9 Stock | EUR 41.20 1.00 2.49% |
If you're considering investing in HNI Stock, it is important to understand the factors that can impact its price. As of today, the current price of HNI stands at 41.20, as last reported on the 27th of March, with the highest price reaching 41.20 and the lowest price hitting 41.20 during the day. HNI Corporation holds Efficiency (Sharpe) Ratio of -0.15, which attests that the entity had a -0.15 % return per unit of risk over the last 3 months. HNI Corporation exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out HNI's Coefficient Of Variation of (585.08), risk adjusted performance of (0.14), and Market Risk Adjusted Performance of (3.18) to validate the risk estimate we provide.
HNI Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
HNI |
Sharpe Ratio = -0.1472
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | HO9 |
Estimated Market Risk
1.76 actual daily | 15 85% of assets are more volatile |
Expected Return
-0.26 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.15 actual daily | 0 Most of other assets perform better |
Based on monthly moving average HNI is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of HNI by adding HNI to a well-diversified portfolio.
HNI Stock Price History Chart
There are several ways to analyze HNI Stock price data. The simplest method is using a basic HNI candlestick price chart, which shows HNI price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 20, 2025 | 48.87 |
Lowest Price | March 17, 2025 | 39.6 |
HNI March 27, 2025 Stock Price Synopsis
Various analyses of HNI's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell HNI Stock. It can be used to describe the percentage change in the price of HNI from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of HNI Stock.HNI Price Rate Of Daily Change | 1.02 | |
HNI Price Action Indicator | 0.50 |
HNI March 27, 2025 Stock Price Analysis
HNI Stock Price History Data
The price series of HNI for the period between Fri, Dec 27, 2024 and Thu, Mar 27, 2025 has a statistical range of 11.05 with a coefficient of variation of 6.86. Under current investment horizon, the daily prices are spread out with arithmetic mean of 45.54. The median price for the last 90 days is 46.48. The company completed dividends distribution on 2023-02-24.Open | High | Low | Close | Volume | ||
03/27/2025 | 41.20 | 41.20 | 41.20 | 41.20 | ||
03/25/2025 | 41.20 | 41.20 | 41.20 | 41.20 | 250.00 | |
03/24/2025 | 40.00 | 40.20 | 40.00 | 40.20 | 20.00 | |
03/21/2025 | 40.20 | 40.20 | 40.20 | 40.20 | 99.00 | |
03/20/2025 | 40.00 | 40.00 | 40.00 | 40.00 | 99.00 | |
03/19/2025 | 39.60 | 39.60 | 39.60 | 39.60 | 99.00 | |
03/18/2025 | 39.80 | 39.80 | 39.80 | 39.80 | 99.00 | |
03/17/2025 | 39.60 | 39.60 | 39.60 | 39.60 | 99.00 | |
03/14/2025 | 39.80 | 39.80 | 39.80 | 39.80 | 99.00 | |
03/13/2025 | 40.20 | 40.20 | 40.20 | 40.20 | 99.00 | |
03/12/2025 | 40.40 | 40.40 | 40.40 | 40.40 | 99.00 | |
03/11/2025 | 40.60 | 40.60 | 40.60 | 40.60 | 99.00 | |
03/10/2025 | 41.20 | 41.20 | 41.20 | 41.20 | 99.00 | |
03/07/2025 | 41.40 | 41.40 | 41.40 | 41.40 | 99.00 | |
03/06/2025 | 41.20 | 41.20 | 41.20 | 41.20 | 99.00 | |
03/05/2025 | 42.00 | 42.00 | 42.00 | 42.00 | 99.00 | |
03/04/2025 | 44.00 | 44.00 | 43.20 | 43.20 | 99.00 | |
03/03/2025 | 44.80 | 44.80 | 44.80 | 44.80 | 90.00 | |
02/28/2025 | 44.40 | 44.40 | 44.40 | 44.40 | 90.00 | |
02/27/2025 | 45.40 | 45.40 | 45.40 | 45.40 | 90.00 | |
02/26/2025 | 45.40 | 45.60 | 45.40 | 45.60 | 90.00 | |
02/25/2025 | 43.80 | 43.80 | 43.80 | 43.80 | 250.00 | |
02/24/2025 | 44.00 | 44.00 | 44.00 | 44.00 | 250.00 | |
02/21/2025 | 46.48 | 46.48 | 46.48 | 46.48 | 250.00 | |
02/20/2025 | 46.48 | 46.48 | 46.48 | 46.48 | 250.00 | |
02/19/2025 | 46.68 | 46.68 | 46.68 | 46.68 | 250.00 | |
02/18/2025 | 47.48 | 47.48 | 47.48 | 47.48 | 1.00 | |
02/17/2025 | 47.28 | 47.28 | 47.28 | 47.28 | 1.00 | |
02/14/2025 | 47.08 | 47.08 | 47.08 | 47.08 | 1.00 | |
02/13/2025 | 45.89 | 45.89 | 45.89 | 45.89 | 1.00 | |
02/12/2025 | 47.08 | 47.08 | 47.08 | 47.08 | 1.00 | |
02/11/2025 | 46.88 | 46.88 | 46.88 | 46.88 | 1.00 | |
02/10/2025 | 46.28 | 46.28 | 46.28 | 46.28 | 1.00 | |
02/07/2025 | 46.68 | 46.68 | 46.68 | 46.68 | 1.00 | |
02/06/2025 | 46.48 | 46.48 | 46.48 | 46.48 | 1.00 | |
02/05/2025 | 45.89 | 45.89 | 45.89 | 45.89 | 1.00 | |
02/04/2025 | 45.49 | 45.49 | 45.49 | 45.49 | 1.00 | |
02/03/2025 | 47.28 | 47.28 | 47.28 | 47.28 | 1.00 | |
01/31/2025 | 48.47 | 48.47 | 48.47 | 48.47 | 1.00 | |
01/30/2025 | 47.87 | 47.87 | 47.87 | 47.87 | 1.00 | |
01/29/2025 | 48.07 | 48.07 | 48.07 | 48.07 | 1.00 | |
01/28/2025 | 48.47 | 48.47 | 48.47 | 48.47 | 1.00 | |
01/27/2025 | 47.28 | 47.28 | 47.28 | 47.28 | 1.00 | |
01/24/2025 | 48.07 | 48.07 | 48.07 | 48.07 | 1.00 | |
01/23/2025 | 48.47 | 48.47 | 48.47 | 48.47 | 1.00 | |
01/22/2025 | 48.87 | 48.87 | 48.87 | 48.87 | 1.00 | |
01/21/2025 | 48.47 | 48.87 | 48.47 | 48.87 | 323.00 | |
01/20/2025 | 48.87 | 48.87 | 48.87 | 48.87 | 1.00 | |
01/17/2025 | 48.47 | 48.47 | 48.47 | 48.47 | 1.00 | |
01/16/2025 | 48.67 | 48.67 | 48.67 | 48.67 | 1.00 | |
01/15/2025 | 46.68 | 46.68 | 46.68 | 46.68 | 1.00 | |
01/14/2025 | 45.49 | 45.49 | 45.49 | 45.49 | 1.00 | |
01/13/2025 | 44.50 | 44.50 | 44.50 | 44.50 | 1.00 | |
01/10/2025 | 45.89 | 45.89 | 45.89 | 45.89 | 1.00 | |
01/09/2025 | 45.89 | 45.89 | 45.89 | 45.89 | 1.00 | |
01/08/2025 | 45.69 | 45.69 | 45.69 | 45.69 | 1.00 | |
01/07/2025 | 46.09 | 46.09 | 46.09 | 46.09 | 1.00 | |
01/06/2025 | 47.08 | 47.08 | 47.08 | 47.08 | 3.00 | |
01/03/2025 | 47.67 | 47.67 | 47.67 | 47.67 | 1.00 | |
01/02/2025 | 48.27 | 48.27 | 48.27 | 48.27 | 1.00 | |
12/30/2024 | 48.27 | 48.27 | 48.07 | 48.07 | 2.00 |
About HNI Stock history
HNI investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for HNI is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in HNI Corporation will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing HNI stock prices may prove useful in developing a viable investing in HNI
HNI Corporation manufactures and sells office furniture and hearth products in the United States, Canada, China, Hong Kong, India, Mexico, Dubai, Singapore, and Taiwan. HNI Corporation was incorporated in 1944 and is headquartered in Muscatine, Iowa. HNI operates under Business Equipment classification in Germany and is traded on Frankfurt Stock Exchange. It employs 8700 people.
HNI Stock Technical Analysis
HNI technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Crypto Correlations Now
Crypto CorrelationsUse cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins |
All Next | Launch Module |
HNI Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for HNI's price direction in advance. Along with the technical and fundamental analysis of HNI Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of HNI to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.14) | |||
Jensen Alpha | (0.31) | |||
Total Risk Alpha | (0.30) | |||
Treynor Ratio | (3.19) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for HNI Stock analysis
When running HNI's price analysis, check to measure HNI's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy HNI is operating at the current time. Most of HNI's value examination focuses on studying past and present price action to predict the probability of HNI's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move HNI's price. Additionally, you may evaluate how the addition of HNI to your portfolios can decrease your overall portfolio volatility.
Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules | |
USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA | |
Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets | |
Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities | |
Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites | |
Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges | |
Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets |