D R (Germany) Price History

HO2 Stock  EUR 132.36  2.46  1.91%   
If you're considering investing in HO2 Stock, it is important to understand the factors that can impact its price. As of today, the current price of D R stands at 115.22, as last reported on the 17th of March 2025, with the highest price reaching 115.22 and the lowest price hitting 115.22 during the day. D R HORTON secures Sharpe Ratio (or Efficiency) of -0.14, which denotes the company had a -0.14 % return per unit of volatility over the last 3 months. D R HORTON exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm D R's Standard Deviation of 2.03, market risk adjusted performance of (3.23), and Mean Deviation of 1.59 to check the risk estimate we provide.
  
HO2 Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1441

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsHO2

Estimated Market Risk

 2.03
  actual daily
18
82% of assets are more volatile

Expected Return

 -0.29
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.14
  actual daily
0
Most of other assets perform better
Based on monthly moving average D R is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of D R by adding D R to a well-diversified portfolio.

D R Stock Price History Chart

There are several ways to analyze HO2 Stock price data. The simplest method is using a basic HO2 candlestick price chart, which shows D R price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 21, 2025144.01
Lowest PriceMarch 14, 2025115.22

D R March 17, 2025 Stock Price Synopsis

Various analyses of D R's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell HO2 Stock. It can be used to describe the percentage change in the price of D R from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of HO2 Stock.
D R Price Rate Of Daily Change 0.98 
D R Price Action Indicator(1.12)

D R March 17, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in HO2 Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use D R intraday prices and daily technical indicators to check the level of noise trading in HO2 Stock and then apply it to test your longer-term investment strategies against HO2.

HO2 Stock Price History Data

OpenHighLowCloseVolume
03/17/2025
 115.22  115.22  115.22  115.22 
03/14/2025 115.22  115.22  115.22  115.22  1.00 
03/13/2025 117.46  117.46  117.46  117.46  1.00 
03/12/2025 121.18  121.18  121.18  121.18  1.00 
03/11/2025 123.00  123.00  123.00  123.00  1.00 
03/10/2025 122.02  122.02  122.02  122.02  1.00 
03/07/2025 123.28  123.28  123.28  123.28  1.00 
03/06/2025 119.50  119.50  119.50  119.50  1.00 
03/05/2025 118.40  118.40  118.40  118.40  1.00 
03/04/2025 119.36  119.36  119.36  119.36  1.00 
03/03/2025 121.34  121.34  121.34  121.34  1.00 
02/28/2025 121.04  121.04  121.04  121.04  1.00 
02/27/2025 122.32  122.32  122.32  122.32  1.00 
02/26/2025 125.44  125.44  125.44  125.44  1.00 
02/25/2025 120.08  120.08  120.08  120.08  1.00 
02/24/2025 119.76  119.76  119.76  119.76  1.00 
02/21/2025 122.06  122.06  122.06  122.06  1.00 
02/20/2025 120.82  120.82  120.82  120.82  1.00 
02/19/2025 121.76  121.76  121.76  121.76  1.00 
02/18/2025 124.48  124.48  124.48  124.48  1.00 
02/17/2025 123.98  123.98  123.98  123.98  1.00 
02/14/2025 123.16  123.16  123.16  123.16  1.00 
02/13/2025 122.06  122.06  122.06  122.06  1.00 
02/12/2025 125.34  125.34  125.34  125.34  1.00 
02/11/2025 125.52  125.52  125.52  125.52  1.00 
02/10/2025 124.58  124.58  124.58  124.58  1.00 
02/07/2025 130.12  130.12  130.12  130.12  1.00 
02/06/2025 132.92  132.92  132.92  132.92  1.00 
02/05/2025 133.16  133.16  133.16  133.16  1.00 
02/04/2025 132.26  132.26  132.26  132.26  1.00 
02/03/2025 133.60  133.60  133.60  133.60  1.00 
01/31/2025 139.54  139.78  139.54  139.78  2.00 
01/30/2025 135.41  135.41  135.41  135.41  1.00 
01/29/2025 136.77  136.77  136.77  136.77  1.00 
01/28/2025 139.50  139.50  139.50  139.50  1.00 
01/27/2025 134.44  134.44  134.44  134.44  1.00 
01/24/2025 137.75  137.75  137.75  137.75  1.00 
01/23/2025 139.96  139.96  139.96  139.96  1.00 
01/22/2025 137.01  137.01  137.01  137.01  1.00 
01/21/2025 144.01  144.01  144.01  144.01  1.00 
01/20/2025 142.11  142.11  142.11  142.11  1.00 
01/17/2025 141.51  141.51  141.51  141.51  1.00 
01/16/2025 140.44  140.44  140.44  140.44  1.00 
01/15/2025 137.57  137.57  137.57  137.57  1.00 
01/14/2025 136.21  136.21  136.21  136.21  1.00 
01/13/2025 132.84  132.84  132.84  132.84  1.00 
01/10/2025 135.03  135.03  135.03  135.03  1.00 
01/09/2025 134.56  134.56  134.56  134.56  1.00 
01/08/2025 132.36  132.36  132.36  132.36  1.00 
01/07/2025 132.88  132.88  132.88  132.88  1.00 
01/06/2025 134.52  134.52  134.52  134.52  1.00 
01/03/2025 132.96  132.96  132.96  132.96  1.00 
01/02/2025 134.08  134.08  134.08  134.08  1.00 
12/30/2024 133.04  133.04  133.04  133.04  1.00 
12/27/2024 134.67  134.67  134.67  134.67  1.00 
12/23/2024 133.24  133.24  133.24  133.24  1.00 
12/20/2024 131.11  131.11  131.11  131.11  1.00 
12/19/2024 130.77  130.77  130.77  130.77  1.00 
12/18/2024 138.74  138.74  138.74  138.74  1.00 
12/17/2024 139.12  139.12  139.12  139.12  1.00 
12/16/2024 141.53  141.53  140.14  140.14  38.00 

About D R Stock history

D R investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for HO2 is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in D R HORTON will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing D R stock prices may prove useful in developing a viable investing in D R

D R Stock Technical Analysis

D R technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of D R technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of D R trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Alpha Finder Now

   

Alpha Finder

Use alpha and beta coefficients to find investment opportunities after accounting for the risk
All  Next Launch Module

D R Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for D R's price direction in advance. Along with the technical and fundamental analysis of HO2 Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of HO2 to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for HO2 Stock analysis

When running D R's price analysis, check to measure D R's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy D R is operating at the current time. Most of D R's value examination focuses on studying past and present price action to predict the probability of D R's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move D R's price. Additionally, you may evaluate how the addition of D R to your portfolios can decrease your overall portfolio volatility.
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Bonds Directory
Find actively traded corporate debentures issued by US companies
Share Portfolio
Track or share privately all of your investments from the convenience of any device