Thales SA (France) Price History

HO Stock  EUR 248.20  3.50  1.43%   
If you're considering investing in Thales Stock, it is important to understand the factors that can impact its price. As of today, the current price of Thales SA stands at 248.20, as last reported on the 25th of March, with the highest price reaching 249.10 and the lowest price hitting 244.10 during the day. Thales SA appears to be very steady, given 3 months investment horizon. Thales SA owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.35, which indicates the firm had a 0.35 % return per unit of risk over the last 3 months. By inspecting Thales SA's technical indicators, you can evaluate if the expected return of 0.98% is justified by implied risk. Please review Thales SA's Semi Deviation of 0.5763, risk adjusted performance of 0.3113, and Coefficient Of Variation of 296.26 to confirm if our risk estimates are consistent with your expectations.
  
Thales Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.351

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsHO
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.79
  actual daily
24
76% of assets are more volatile

Expected Return

 0.98
  actual daily
19
81% of assets have higher returns

Risk-Adjusted Return

 0.35
  actual daily
27
73% of assets perform better
Based on monthly moving average Thales SA is performing at about 27% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Thales SA by adding it to a well-diversified portfolio.

Thales SA Stock Price History Chart

There are several ways to analyze Thales Stock price data. The simplest method is using a basic Thales candlestick price chart, which shows Thales SA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 18, 2025252.4
Lowest PriceJanuary 3, 2025136.7

Thales SA March 25, 2025 Stock Price Synopsis

Various analyses of Thales SA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Thales Stock. It can be used to describe the percentage change in the price of Thales SA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Thales Stock.
Thales SA Price Action Indicator 3.35 
Thales SA Accumulation Distribution 6,447 
Thales SA Price Rate Of Daily Change 1.01 
Thales SA Price Daily Balance Of Power 0.70 

Thales SA March 25, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Thales Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Thales SA intraday prices and daily technical indicators to check the level of noise trading in Thales Stock and then apply it to test your longer-term investment strategies against Thales.

Thales Stock Price History Data

The price series of Thales SA for the period between Wed, Dec 25, 2024 and Tue, Mar 25, 2025 has a statistical range of 115.7 with a coefficient of variation of 22.46. Under current investment horizon, the daily prices are spread out with arithmetic mean of 176.63. The median price for the last 90 days is 159.1. The company completed dividends distribution on 2022-12-06.
OpenHighLowCloseVolume
03/25/2025 245.80  249.10  244.10  248.20  321,188 
03/24/2025 247.70  249.30  242.80  244.70  371,968 
03/21/2025 241.00  243.00  237.40  240.00  1,228,860 
03/20/2025 247.10  248.70  235.60  243.10  512,263 
03/19/2025 253.00  256.30  244.90  247.10  555,516 
03/18/2025 250.00  253.00  245.60  252.40  462,744 
03/17/2025 252.00  252.00  246.40  248.40  541,576 
03/14/2025 238.00  250.10  237.20  250.10  586,685 
03/13/2025 237.90  241.00  235.90  236.90  440,720 
03/12/2025 234.50  238.80  226.40  238.80  568,185 
03/11/2025 237.80  241.60  232.80  234.70  561,067 
03/10/2025 242.50  244.80  235.70  236.20  588,063 
03/07/2025 249.80  250.00  236.70  236.70  894,765 
03/06/2025 256.20  264.40  247.20  247.20  1,194,695 
03/05/2025 237.30  245.60  235.20  245.40  821,458 
03/04/2025 251.60  252.40  220.60  228.00  1,330,537 
03/03/2025 222.00  226.60  211.00  222.40  1,187,859 
02/28/2025 194.60  194.65  190.85  191.65  442,324 
02/27/2025 190.40  193.50  190.35  193.25  355,064 
02/26/2025 190.50  192.90  190.00  190.20  301,212 
02/25/2025 189.20  190.50  186.45  189.35  450,987 
02/24/2025 183.20  187.10  183.10  185.70  423,272 
02/21/2025 182.25  182.90  180.85  182.25  319,518 
02/20/2025 183.45  185.50  182.40  183.05  362,452 
02/19/2025 182.40  185.85  181.65  184.35  415,704 
02/18/2025 181.05  184.90  178.70  182.45  616,307 
02/17/2025 170.10  178.30  169.85  178.30  541,100 
02/14/2025 162.35  166.75  162.10  165.35  379,544 
02/13/2025 156.50  163.90  156.00  162.95  357,604 
02/12/2025 161.40  161.60  158.40  160.20  280,125 
02/11/2025 159.50  161.35  158.90  161.25  179,481 
02/10/2025 157.90  159.10  156.45  159.10  212,880 
02/07/2025 156.45  157.60  154.85  157.60  254,744 
02/06/2025 159.55  159.90  154.85  155.50  260,615 
02/05/2025 159.20  159.75  158.30  159.25  179,364 
02/04/2025 158.65  160.20  155.05  159.90  251,115 
02/03/2025 155.05  157.35  154.30  157.35  256,624 
01/31/2025 155.00  156.30  154.80  156.10  203,615 
01/30/2025 152.65  154.95  152.30  154.55  163,885 
01/29/2025 154.00  154.45  152.25  152.25  184,461 
01/28/2025 152.20  154.45  152.10  154.20  236,266 
01/27/2025 152.00  153.25  150.25  152.40  226,064 
01/24/2025 153.20  153.40  151.80  152.30  139,567 
01/23/2025 152.90  153.25  151.75  152.85  232,937 
01/22/2025 151.50  152.95  150.70  152.15  192,383 
01/21/2025 150.00  151.15  149.40  151.15  169,941 
01/20/2025 149.05  150.50  148.75  149.60  203,495 
01/17/2025 148.00  148.85  147.00  148.50  305,636 
01/16/2025 146.65  147.40  145.55  147.15  277,412 
01/15/2025 145.65  146.45  143.55  145.35  513,746 
01/14/2025 143.55  146.20  143.50  145.25  241,639 
01/13/2025 144.60  144.65  141.70  144.10  217,754 
01/10/2025 143.50  145.10  143.30  144.15  199,922 
01/09/2025 145.65  145.95  143.45  143.80  173,676 
01/08/2025 139.60  145.45  139.60  145.45  356,832 
01/07/2025 138.25  139.85  137.75  139.55  289,593 
01/06/2025 136.85  137.75  134.20  137.75  366,254 
01/03/2025 137.40  137.60  136.55  136.70  161,127 
01/02/2025 138.10  138.50  136.70  137.60  141,393 
12/31/2024 137.20  138.90  137.20  138.65  53,022 
12/30/2024 138.20  138.45  137.45  137.50  76,070 

About Thales SA Stock history

Thales SA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Thales is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Thales SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Thales SA stock prices may prove useful in developing a viable investing in Thales SA
Thales S.A. provides various solutions for civilian and military customers in the aeronautics, space, defense, security, ground transportation, and digital security markets worldwide. Thales S.A. was founded in 1893 and is headquartered in Courbevoie, France. THALES operates under Aerospace Defense classification in France and is traded on Paris Stock Exchange. It employs 76135 people.

Thales SA Stock Technical Analysis

Thales SA technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Thales SA technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Thales SA trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Forecasting Now

   

Equity Forecasting

Use basic forecasting models to generate price predictions and determine price momentum
All  Next Launch Module

Thales SA Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Thales SA's price direction in advance. Along with the technical and fundamental analysis of Thales Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Thales to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Thales Stock analysis

When running Thales SA's price analysis, check to measure Thales SA's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Thales SA is operating at the current time. Most of Thales SA's value examination focuses on studying past and present price action to predict the probability of Thales SA's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Thales SA's price. Additionally, you may evaluate how the addition of Thales SA to your portfolios can decrease your overall portfolio volatility.
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device