Hensoldt Ag Stock Price History

HNSDF Stock  USD 37.61  0.61  1.65%   
If you're considering investing in Hensoldt Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Hensoldt stands at 37.61, as last reported on the 23rd of January, with the highest price reaching 37.61 and the lowest price hitting 37.61 during the day. At this point, Hensoldt is very steady. Hensoldt AG holds Efficiency (Sharpe) Ratio of 0.0634, which attests that the entity had a 0.0634 % return per unit of risk over the last 3 months. We have found twenty technical indicators for Hensoldt AG, which you can use to evaluate the volatility of the firm. Please check out Hensoldt's Standard Deviation of 2.63, market risk adjusted performance of 0.4889, and Risk Adjusted Performance of 0.0598 to validate if the risk estimate we provide is consistent with the expected return of 0.17%.
  
Hensoldt Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0634

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsHNSDF
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.65
  actual daily
23
77% of assets are more volatile

Expected Return

 0.17
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.06
  actual daily
4
96% of assets perform better
Based on monthly moving average Hensoldt is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Hensoldt by adding it to a well-diversified portfolio.

Hensoldt Pink Sheet Price History Chart

There are several ways to analyze Hensoldt Stock price data. The simplest method is using a basic Hensoldt candlestick price chart, which shows Hensoldt price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 3, 202439.99
Lowest PriceNovember 5, 202433.65

Hensoldt January 23, 2025 Pink Sheet Price Synopsis

Various analyses of Hensoldt's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Hensoldt Pink Sheet. It can be used to describe the percentage change in the price of Hensoldt from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Hensoldt Pink Sheet.
Hensoldt Price Rate Of Daily Change 1.02 
Hensoldt Price Action Indicator 0.30 

Hensoldt January 23, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Hensoldt Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Hensoldt intraday prices and daily technical indicators to check the level of noise trading in Hensoldt Stock and then apply it to test your longer-term investment strategies against Hensoldt.

Hensoldt Pink Sheet Price History Data

The price series of Hensoldt for the period between Fri, Oct 25, 2024 and Thu, Jan 23, 2025 has a statistical range of 6.34 with a coefficient of variation of 6.04. Under current investment horizon, the daily prices are spread out with arithmetic mean of 36.12. The median price for the last 90 days is 37.0. The company completed dividends distribution on 2022-05-16.
OpenHighLowCloseVolume
01/23/2025
 37.61  37.61  37.61  37.61 
01/21/2025 37.61  37.61  37.61  37.61  1.00 
01/17/2025 37.61  37.61  37.61  37.61  1.00 
01/16/2025 38.25  38.25  37.61  37.61  450.00 
01/15/2025 37.00  37.00  37.00  37.00  1.00 
01/14/2025 37.00  37.00  37.00  37.00  1.00 
01/13/2025 37.00  37.00  37.00  37.00  1.00 
01/10/2025 37.00  37.00  37.00  37.00  1.00 
01/08/2025 37.00  37.00  37.00  37.00  1.00 
01/07/2025 37.00  37.00  37.00  37.00  1.00 
01/06/2025 37.00  37.00  37.00  37.00  1.00 
01/03/2025 37.00  37.00  37.00  37.00  1.00 
01/02/2025 37.00  37.00  37.00  37.00  1.00 
12/31/2024 37.00  37.00  37.00  37.00  1.00 
12/30/2024 37.00  37.00  37.00  37.00  1.00 
12/27/2024 37.00  37.00  37.00  37.00  1.00 
12/26/2024 37.00  37.00  37.00  37.00  1.00 
12/24/2024 37.00  37.00  37.00  37.00  1.00 
12/23/2024 37.00  37.00  37.00  37.00  1.00 
12/20/2024 37.00  37.00  37.00  37.00  1.00 
12/19/2024 37.00  37.00  37.00  37.00  1.00 
12/18/2024 37.00  37.00  37.00  37.00  1.00 
12/17/2024 37.00  37.00  37.00  37.00  136.00 
12/16/2024 39.51  39.51  39.51  39.51  1.00 
12/13/2024 39.51  39.51  39.51  39.51  1.00 
12/12/2024 39.51  39.51  39.51  39.51  1.00 
12/11/2024 39.51  39.51  39.51  39.51  1.00 
12/10/2024 39.51  39.51  39.51  39.51  1.00 
12/09/2024 39.51  39.51  39.51  39.51  30.00 
12/06/2024 39.51  39.51  39.51  39.51  401.00 
12/05/2024 39.99  39.99  39.99  39.99  1.00 
12/04/2024 39.99  39.99  39.99  39.99  1.00 
12/03/2024 39.99  39.99  39.99  39.99  150.00 
12/02/2024 33.65  33.65  33.65  33.65  1.00 
11/29/2024 33.65  33.65  33.65  33.65  1.00 
11/27/2024 33.65  33.65  33.65  33.65  1.00 
11/26/2024 33.65  33.65  33.65  33.65  1.00 
11/25/2024 33.65  33.65  33.65  33.65  1.00 
11/22/2024 33.65  33.65  33.65  33.65  1.00 
11/21/2024 33.65  33.65  33.65  33.65  1.00 
11/20/2024 33.65  33.65  33.65  33.65  1.00 
11/19/2024 33.65  33.65  33.65  33.65  1.00 
11/18/2024 33.65  33.65  33.65  33.65  1.00 
11/15/2024 33.65  33.65  33.65  33.65  1.00 
11/14/2024 33.65  33.65  33.65  33.65  1.00 
11/13/2024 33.65  33.65  33.65  33.65  1.00 
11/12/2024 33.65  33.65  33.65  33.65  1.00 
11/11/2024 33.65  33.65  33.65  33.65  1.00 
11/08/2024 33.65  33.65  33.65  33.65  1.00 
11/07/2024 33.65  33.65  33.65  33.65  1.00 
11/06/2024 33.65  33.65  33.65  33.65  1.00 
11/05/2024 33.65  33.65  33.65  33.65  270.00 
11/04/2024 34.70  34.70  34.70  34.70  1.00 
11/01/2024 34.70  34.70  34.70  34.70  1.00 
10/31/2024 34.70  34.70  34.70  34.70  1.00 
10/30/2024 34.70  34.70  34.70  34.70  1.00 
10/29/2024 34.70  34.70  34.70  34.70  1.00 
10/28/2024 34.70  34.70  34.70  34.70  1.00 
10/25/2024 34.70  34.70  34.70  34.70  1.00 
10/24/2024 34.70  34.70  34.70  34.70  1.00 
10/23/2024 34.70  34.70  34.70  34.70  1.00 

About Hensoldt Pink Sheet history

Hensoldt investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Hensoldt is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Hensoldt AG will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Hensoldt stock prices may prove useful in developing a viable investing in Hensoldt
HENSOLDT AG, together with its subsidiaries, provides defense and security electronic sensor solutions worldwide. Additionally, it offers products and system support, simulation, and training services and antenna, cabling, shelter, and tester solutions. Hensoldt is traded on OTC Exchange in the United States.

Hensoldt Pink Sheet Technical Analysis

Hensoldt technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Hensoldt technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Hensoldt trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Rebalancing Now

   

Portfolio Rebalancing

Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
All  Next Launch Module

Hensoldt Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Hensoldt's price direction in advance. Along with the technical and fundamental analysis of Hensoldt Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Hensoldt to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Hensoldt Pink Sheet analysis

When running Hensoldt's price analysis, check to measure Hensoldt's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Hensoldt is operating at the current time. Most of Hensoldt's value examination focuses on studying past and present price action to predict the probability of Hensoldt's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Hensoldt's price. Additionally, you may evaluate how the addition of Hensoldt to your portfolios can decrease your overall portfolio volatility.
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios