Hensoldt Ag Stock Price History
HNSDF Stock | USD 37.61 0.61 1.65% |
If you're considering investing in Hensoldt Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Hensoldt stands at 37.61, as last reported on the 23rd of January, with the highest price reaching 37.61 and the lowest price hitting 37.61 during the day. At this point, Hensoldt is very steady. Hensoldt AG holds Efficiency (Sharpe) Ratio of 0.0634, which attests that the entity had a 0.0634 % return per unit of risk over the last 3 months. We have found twenty technical indicators for Hensoldt AG, which you can use to evaluate the volatility of the firm. Please check out Hensoldt's Standard Deviation of 2.63, market risk adjusted performance of 0.4889, and Risk Adjusted Performance of 0.0598 to validate if the risk estimate we provide is consistent with the expected return of 0.17%.
Hensoldt Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Hensoldt |
Sharpe Ratio = 0.0634
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | HNSDF | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.65 actual daily | 23 77% of assets are more volatile |
Expected Return
0.17 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
0.06 actual daily | 4 96% of assets perform better |
Based on monthly moving average Hensoldt is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Hensoldt by adding it to a well-diversified portfolio.
Hensoldt Pink Sheet Price History Chart
There are several ways to analyze Hensoldt Stock price data. The simplest method is using a basic Hensoldt candlestick price chart, which shows Hensoldt price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 3, 2024 | 39.99 |
Lowest Price | November 5, 2024 | 33.65 |
Hensoldt January 23, 2025 Pink Sheet Price Synopsis
Various analyses of Hensoldt's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Hensoldt Pink Sheet. It can be used to describe the percentage change in the price of Hensoldt from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Hensoldt Pink Sheet.Hensoldt Price Rate Of Daily Change | 1.02 | |
Hensoldt Price Action Indicator | 0.30 |
Hensoldt January 23, 2025 Pink Sheet Price Analysis
Hensoldt Pink Sheet Price History Data
The price series of Hensoldt for the period between Fri, Oct 25, 2024 and Thu, Jan 23, 2025 has a statistical range of 6.34 with a coefficient of variation of 6.04. Under current investment horizon, the daily prices are spread out with arithmetic mean of 36.12. The median price for the last 90 days is 37.0. The company completed dividends distribution on 2022-05-16.Open | High | Low | Close | Volume | ||
01/23/2025 | 37.61 | 37.61 | 37.61 | 37.61 | ||
01/21/2025 | 37.61 | 37.61 | 37.61 | 37.61 | 1.00 | |
01/17/2025 | 37.61 | 37.61 | 37.61 | 37.61 | 1.00 | |
01/16/2025 | 38.25 | 38.25 | 37.61 | 37.61 | 450.00 | |
01/15/2025 | 37.00 | 37.00 | 37.00 | 37.00 | 1.00 | |
01/14/2025 | 37.00 | 37.00 | 37.00 | 37.00 | 1.00 | |
01/13/2025 | 37.00 | 37.00 | 37.00 | 37.00 | 1.00 | |
01/10/2025 | 37.00 | 37.00 | 37.00 | 37.00 | 1.00 | |
01/08/2025 | 37.00 | 37.00 | 37.00 | 37.00 | 1.00 | |
01/07/2025 | 37.00 | 37.00 | 37.00 | 37.00 | 1.00 | |
01/06/2025 | 37.00 | 37.00 | 37.00 | 37.00 | 1.00 | |
01/03/2025 | 37.00 | 37.00 | 37.00 | 37.00 | 1.00 | |
01/02/2025 | 37.00 | 37.00 | 37.00 | 37.00 | 1.00 | |
12/31/2024 | 37.00 | 37.00 | 37.00 | 37.00 | 1.00 | |
12/30/2024 | 37.00 | 37.00 | 37.00 | 37.00 | 1.00 | |
12/27/2024 | 37.00 | 37.00 | 37.00 | 37.00 | 1.00 | |
12/26/2024 | 37.00 | 37.00 | 37.00 | 37.00 | 1.00 | |
12/24/2024 | 37.00 | 37.00 | 37.00 | 37.00 | 1.00 | |
12/23/2024 | 37.00 | 37.00 | 37.00 | 37.00 | 1.00 | |
12/20/2024 | 37.00 | 37.00 | 37.00 | 37.00 | 1.00 | |
12/19/2024 | 37.00 | 37.00 | 37.00 | 37.00 | 1.00 | |
12/18/2024 | 37.00 | 37.00 | 37.00 | 37.00 | 1.00 | |
12/17/2024 | 37.00 | 37.00 | 37.00 | 37.00 | 136.00 | |
12/16/2024 | 39.51 | 39.51 | 39.51 | 39.51 | 1.00 | |
12/13/2024 | 39.51 | 39.51 | 39.51 | 39.51 | 1.00 | |
12/12/2024 | 39.51 | 39.51 | 39.51 | 39.51 | 1.00 | |
12/11/2024 | 39.51 | 39.51 | 39.51 | 39.51 | 1.00 | |
12/10/2024 | 39.51 | 39.51 | 39.51 | 39.51 | 1.00 | |
12/09/2024 | 39.51 | 39.51 | 39.51 | 39.51 | 30.00 | |
12/06/2024 | 39.51 | 39.51 | 39.51 | 39.51 | 401.00 | |
12/05/2024 | 39.99 | 39.99 | 39.99 | 39.99 | 1.00 | |
12/04/2024 | 39.99 | 39.99 | 39.99 | 39.99 | 1.00 | |
12/03/2024 | 39.99 | 39.99 | 39.99 | 39.99 | 150.00 | |
12/02/2024 | 33.65 | 33.65 | 33.65 | 33.65 | 1.00 | |
11/29/2024 | 33.65 | 33.65 | 33.65 | 33.65 | 1.00 | |
11/27/2024 | 33.65 | 33.65 | 33.65 | 33.65 | 1.00 | |
11/26/2024 | 33.65 | 33.65 | 33.65 | 33.65 | 1.00 | |
11/25/2024 | 33.65 | 33.65 | 33.65 | 33.65 | 1.00 | |
11/22/2024 | 33.65 | 33.65 | 33.65 | 33.65 | 1.00 | |
11/21/2024 | 33.65 | 33.65 | 33.65 | 33.65 | 1.00 | |
11/20/2024 | 33.65 | 33.65 | 33.65 | 33.65 | 1.00 | |
11/19/2024 | 33.65 | 33.65 | 33.65 | 33.65 | 1.00 | |
11/18/2024 | 33.65 | 33.65 | 33.65 | 33.65 | 1.00 | |
11/15/2024 | 33.65 | 33.65 | 33.65 | 33.65 | 1.00 | |
11/14/2024 | 33.65 | 33.65 | 33.65 | 33.65 | 1.00 | |
11/13/2024 | 33.65 | 33.65 | 33.65 | 33.65 | 1.00 | |
11/12/2024 | 33.65 | 33.65 | 33.65 | 33.65 | 1.00 | |
11/11/2024 | 33.65 | 33.65 | 33.65 | 33.65 | 1.00 | |
11/08/2024 | 33.65 | 33.65 | 33.65 | 33.65 | 1.00 | |
11/07/2024 | 33.65 | 33.65 | 33.65 | 33.65 | 1.00 | |
11/06/2024 | 33.65 | 33.65 | 33.65 | 33.65 | 1.00 | |
11/05/2024 | 33.65 | 33.65 | 33.65 | 33.65 | 270.00 | |
11/04/2024 | 34.70 | 34.70 | 34.70 | 34.70 | 1.00 | |
11/01/2024 | 34.70 | 34.70 | 34.70 | 34.70 | 1.00 | |
10/31/2024 | 34.70 | 34.70 | 34.70 | 34.70 | 1.00 | |
10/30/2024 | 34.70 | 34.70 | 34.70 | 34.70 | 1.00 | |
10/29/2024 | 34.70 | 34.70 | 34.70 | 34.70 | 1.00 | |
10/28/2024 | 34.70 | 34.70 | 34.70 | 34.70 | 1.00 | |
10/25/2024 | 34.70 | 34.70 | 34.70 | 34.70 | 1.00 | |
10/24/2024 | 34.70 | 34.70 | 34.70 | 34.70 | 1.00 | |
10/23/2024 | 34.70 | 34.70 | 34.70 | 34.70 | 1.00 |
About Hensoldt Pink Sheet history
Hensoldt investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Hensoldt is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Hensoldt AG will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Hensoldt stock prices may prove useful in developing a viable investing in Hensoldt
HENSOLDT AG, together with its subsidiaries, provides defense and security electronic sensor solutions worldwide. Additionally, it offers products and system support, simulation, and training services and antenna, cabling, shelter, and tester solutions. Hensoldt is traded on OTC Exchange in the United States.
Hensoldt Pink Sheet Technical Analysis
Hensoldt technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Portfolio Rebalancing Now
Portfolio RebalancingAnalyze risk-adjusted returns against different time horizons to find asset-allocation targets |
All Next | Launch Module |
Hensoldt Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Hensoldt's price direction in advance. Along with the technical and fundamental analysis of Hensoldt Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Hensoldt to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0598 | |||
Jensen Alpha | 0.147 | |||
Total Risk Alpha | 0.0764 | |||
Treynor Ratio | 0.4789 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Hensoldt Pink Sheet analysis
When running Hensoldt's price analysis, check to measure Hensoldt's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Hensoldt is operating at the current time. Most of Hensoldt's value examination focuses on studying past and present price action to predict the probability of Hensoldt's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Hensoldt's price. Additionally, you may evaluate how the addition of Hensoldt to your portfolios can decrease your overall portfolio volatility.
Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios | |
Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
Insider Screener Find insiders across different sectors to evaluate their impact on performance | |
Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins | |
Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities | |
Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios |