Hansa Biopharma (Sweden) Price History
HNSA Stock | SEK 25.14 1.66 7.07% |
If you're considering investing in Hansa Stock, it is important to understand the factors that can impact its price. As of today, the current price of Hansa Biopharma stands at 25.14, as last reported on the 27th of February, with the highest price reaching 25.52 and the lowest price hitting 23.54 during the day. Hansa Biopharma AB holds Efficiency (Sharpe) Ratio of -0.0684, which attests that the entity had a -0.0684 % return per unit of risk over the last 3 months. Hansa Biopharma AB exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Hansa Biopharma's Market Risk Adjusted Performance of (0.17), risk adjusted performance of (0.02), and Standard Deviation of 4.58 to validate the risk estimate we provide.
Hansa Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Hansa |
Sharpe Ratio = -0.0684
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | HNSA |
Estimated Market Risk
4.79 actual daily | 42 58% of assets are more volatile |
Expected Return
-0.33 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.07 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Hansa Biopharma is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Hansa Biopharma by adding Hansa Biopharma to a well-diversified portfolio.
Hansa Biopharma Stock Price History Chart
There are several ways to analyze Hansa Stock price data. The simplest method is using a basic Hansa candlestick price chart, which shows Hansa Biopharma price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 27, 2024 | 40.5 |
Lowest Price | February 21, 2025 | 22.6 |
Hansa Biopharma February 27, 2025 Stock Price Synopsis
Various analyses of Hansa Biopharma's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Hansa Stock. It can be used to describe the percentage change in the price of Hansa Biopharma from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Hansa Stock.Hansa Biopharma Accumulation Distribution | 41,392 | |
Hansa Biopharma Price Rate Of Daily Change | 1.07 | |
Hansa Biopharma Price Action Indicator | 1.44 | |
Hansa Biopharma Price Daily Balance Of Power | 0.84 |
Hansa Biopharma February 27, 2025 Stock Price Analysis
Hansa Stock Price History Data
The price series of Hansa Biopharma for the period between Fri, Nov 29, 2024 and Thu, Feb 27, 2025 has a statistical range of 17.9 with a coefficient of variation of 14.98. Under current investment horizon, the daily prices are spread out with arithmetic mean of 30.91. The median price for the last 90 days is 31.54. The company completed 1015:964 stock split on 16th of March 2015.Open | High | Low | Close | Volume | ||
02/26/2025 | 23.54 | 25.52 | 23.54 | 25.14 | 533,501 | |
02/25/2025 | 23.06 | 23.72 | 23.04 | 23.48 | 195,125 | |
02/24/2025 | 23.48 | 23.48 | 22.60 | 22.98 | 133,830 | |
02/21/2025 | 23.30 | 24.00 | 22.60 | 22.60 | 294,468 | |
02/20/2025 | 23.20 | 23.66 | 22.56 | 23.30 | 331,560 | |
02/19/2025 | 23.44 | 25.06 | 23.04 | 23.50 | 397,973 | |
02/18/2025 | 22.66 | 23.80 | 22.62 | 23.42 | 314,241 | |
02/17/2025 | 23.06 | 23.18 | 22.62 | 22.72 | 275,416 | |
02/14/2025 | 23.60 | 24.24 | 23.06 | 23.20 | 320,340 | |
02/13/2025 | 23.10 | 23.78 | 22.34 | 23.46 | 261,404 | |
02/12/2025 | 23.70 | 24.24 | 23.04 | 23.10 | 321,466 | |
02/11/2025 | 25.18 | 25.38 | 23.78 | 23.80 | 358,886 | |
02/10/2025 | 25.80 | 26.16 | 24.96 | 25.20 | 320,233 | |
02/07/2025 | 27.40 | 27.42 | 25.40 | 25.80 | 611,830 | |
02/06/2025 | 27.00 | 27.98 | 25.20 | 27.10 | 1,545,583 | |
02/05/2025 | 33.34 | 33.88 | 32.64 | 33.62 | 129,040 | |
02/04/2025 | 34.10 | 34.50 | 32.64 | 33.34 | 99,030 | |
02/03/2025 | 33.08 | 34.04 | 32.52 | 33.96 | 186,596 | |
01/31/2025 | 33.28 | 34.68 | 33.04 | 34.46 | 154,669 | |
01/30/2025 | 31.64 | 33.28 | 31.64 | 33.22 | 174,431 | |
01/29/2025 | 32.28 | 32.98 | 31.38 | 31.66 | 185,620 | |
01/28/2025 | 31.60 | 32.88 | 31.30 | 32.28 | 255,332 | |
01/27/2025 | 31.64 | 33.18 | 31.04 | 31.96 | 298,667 | |
01/24/2025 | 32.14 | 32.80 | 31.58 | 31.82 | 151,438 | |
01/23/2025 | 31.76 | 32.44 | 31.50 | 32.12 | 140,396 | |
01/22/2025 | 32.30 | 32.96 | 31.36 | 31.76 | 220,918 | |
01/21/2025 | 32.20 | 32.68 | 31.70 | 32.26 | 122,912 | |
01/20/2025 | 33.62 | 34.54 | 32.10 | 32.10 | 225,994 | |
01/17/2025 | 32.08 | 33.88 | 32.08 | 33.46 | 285,574 | |
01/16/2025 | 32.70 | 33.82 | 32.02 | 32.10 | 116,084 | |
01/15/2025 | 32.58 | 33.02 | 31.56 | 32.82 | 184,556 | |
01/14/2025 | 33.62 | 34.42 | 32.60 | 32.62 | 139,265 | |
01/13/2025 | 34.80 | 35.74 | 33.30 | 33.58 | 205,034 | |
01/10/2025 | 34.96 | 35.30 | 33.52 | 34.78 | 214,919 | |
01/09/2025 | 34.94 | 35.44 | 34.40 | 35.02 | 180,369 | |
01/08/2025 | 35.88 | 35.96 | 34.50 | 34.96 | 379,114 | |
01/07/2025 | 39.96 | 40.80 | 36.32 | 36.32 | 470,139 | |
01/03/2025 | 40.38 | 41.00 | 39.52 | 39.80 | 168,247 | |
01/02/2025 | 39.20 | 40.74 | 38.14 | 40.00 | 267,220 | |
12/30/2024 | 40.58 | 41.68 | 38.32 | 39.20 | 306,138 | |
12/27/2024 | 37.50 | 41.26 | 37.48 | 40.50 | 379,131 | |
12/23/2024 | 38.88 | 38.88 | 37.10 | 37.50 | 328,289 | |
12/20/2024 | 37.18 | 39.16 | 34.12 | 38.88 | 492,933 | |
12/19/2024 | 34.50 | 37.26 | 33.44 | 36.64 | 800,600 | |
12/18/2024 | 30.56 | 33.44 | 30.26 | 33.30 | 1,085,670 | |
12/17/2024 | 29.30 | 29.78 | 28.22 | 28.36 | 203,044 | |
12/16/2024 | 29.42 | 29.54 | 28.60 | 29.40 | 184,537 | |
12/13/2024 | 30.22 | 30.80 | 29.18 | 29.38 | 231,068 | |
12/12/2024 | 30.42 | 30.70 | 30.26 | 30.40 | 112,096 | |
12/11/2024 | 30.34 | 30.84 | 30.02 | 30.52 | 136,768 | |
12/10/2024 | 30.14 | 30.68 | 29.82 | 30.34 | 79,835 | |
12/09/2024 | 31.28 | 31.38 | 30.06 | 30.38 | 252,503 | |
12/06/2024 | 31.10 | 31.80 | 30.78 | 31.38 | 207,123 | |
12/05/2024 | 31.46 | 31.46 | 30.78 | 31.00 | 186,433 | |
12/04/2024 | 31.56 | 31.72 | 31.14 | 31.44 | 138,706 | |
12/03/2024 | 31.80 | 32.28 | 31.30 | 31.54 | 107,594 | |
12/02/2024 | 32.50 | 32.56 | 31.20 | 31.52 | 137,907 | |
11/29/2024 | 32.60 | 33.46 | 31.80 | 32.50 | 451,620 | |
11/28/2024 | 31.04 | 32.60 | 31.04 | 32.54 | 148,246 | |
11/27/2024 | 31.38 | 31.50 | 30.62 | 31.00 | 124,344 | |
11/26/2024 | 31.62 | 31.96 | 30.50 | 31.00 | 126,682 |
About Hansa Biopharma Stock history
Hansa Biopharma investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Hansa is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Hansa Biopharma AB will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Hansa Biopharma stock prices may prove useful in developing a viable investing in Hansa Biopharma
Hansa Biopharma AB , a biopharmaceutical company, focuses on developing novel immunomodulatory enzymes for organ transplantation and autoimmune diseases. Hansa Biopharma AB was founded in 2001 and is headquartered in Lund, Sweden. Hansa Biopharma operates under Biotechnology classification in Sweden and is traded on Stockholm Stock Exchange. It employs 60 people.
Hansa Biopharma Stock Technical Analysis
Hansa Biopharma technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Idea Breakdown Now
Idea BreakdownAnalyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes |
All Next | Launch Module |
Hansa Biopharma Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Hansa Biopharma's price direction in advance. Along with the technical and fundamental analysis of Hansa Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Hansa to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.02) | |||
Jensen Alpha | (0.17) | |||
Total Risk Alpha | (0.13) | |||
Treynor Ratio | (0.18) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Hansa Stock Analysis
When running Hansa Biopharma's price analysis, check to measure Hansa Biopharma's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Hansa Biopharma is operating at the current time. Most of Hansa Biopharma's value examination focuses on studying past and present price action to predict the probability of Hansa Biopharma's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Hansa Biopharma's price. Additionally, you may evaluate how the addition of Hansa Biopharma to your portfolios can decrease your overall portfolio volatility.