HNRA Old Price History
HNRADelisted Stock | USD 1.07 0.36 25.17% |
If you're considering investing in HNRA Stock, it is important to understand the factors that can impact its price. As of today, the current price of HNRA Old stands at 1.07, as last reported on the 7th of January, with the highest price reaching 1.43 and the lowest price hitting 1.02 during the day. We have found twenty-three technical indicators for HNRA Old, which you can use to evaluate the volatility of the firm. Please check out HNRA Old's risk adjusted performance of (0.09), and Market Risk Adjusted Performance of (17.61) to validate if the risk estimate we provide is consistent with the expected return of 0.0%.
HNRA Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
HNRA |
Sharpe Ratio = 0.0
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
HNRA |
Based on monthly moving average HNRA Old is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of HNRA Old by adding HNRA Old to a well-diversified portfolio.
HNRA Old Stock Price History Chart
There are several ways to analyze HNRA Stock price data. The simplest method is using a basic HNRA candlestick price chart, which shows HNRA Old price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
HNRA Stock Price History Data
The price series of HNRA Old for the period between Wed, Oct 9, 2024 and Tue, Jan 7, 2025 has a statistical range of 1.78 with a coefficient of variation of 22.71. Under current investment horizon, the daily prices are spread out with arithmetic mean of 2.19. The median price for the last 90 days is 2.33.Open | High | Low | Close | Volume | ||
01/07/2025 | 1.43 | 1.43 | 1.02 | 1.07 | ||
09/18/2024 | 1.43 | 1.43 | 1.02 | 1.07 | 228,785 | |
09/17/2024 | 1.13 | 1.21 | 1.06 | 1.19 | 115,343 | |
09/16/2024 | 1.15 | 1.16 | 1.02 | 1.11 | 104,268 | |
09/13/2024 | 1.05 | 1.17 | 0.99 | 1.17 | 184,018 | |
09/12/2024 | 1.20 | 1.22 | 0.99 | 1.02 | 313,086 | |
09/11/2024 | 1.33 | 1.36 | 1.16 | 1.21 | 255,602 | |
09/10/2024 | 1.31 | 1.35 | 1.21 | 1.27 | 190,185 | |
09/09/2024 | 1.38 | 1.48 | 1.22 | 1.30 | 181,395 | |
09/06/2024 | 1.34 | 1.43 | 1.28 | 1.36 | 144,516 | |
09/05/2024 | 1.59 | 1.62 | 1.33 | 1.33 | 377,052 | |
09/04/2024 | 1.58 | 1.70 | 1.52 | 1.60 | 319,715 | |
09/03/2024 | 1.64 | 1.76 | 1.50 | 1.56 | 261,664 | |
08/30/2024 | 1.68 | 1.73 | 1.55 | 1.59 | 282,321 | |
08/29/2024 | 1.86 | 1.99 | 1.35 | 1.88 | 431,445 | |
08/28/2024 | 2.23 | 2.31 | 1.86 | 1.88 | 396,911 | |
08/27/2024 | 2.15 | 2.40 | 2.08 | 2.29 | 735,874 | |
08/26/2024 | 2.27 | 2.40 | 2.11 | 2.12 | 212,429 | |
08/23/2024 | 2.20 | 2.35 | 2.08 | 2.23 | 384,094 | |
08/22/2024 | 2.19 | 2.30 | 2.03 | 2.17 | 164,261 | |
08/21/2024 | 2.03 | 2.18 | 2.03 | 2.16 | 127,096 | |
08/20/2024 | 2.03 | 2.30 | 2.01 | 2.10 | 134,445 | |
08/19/2024 | 2.11 | 2.19 | 2.03 | 2.09 | 15,161 | |
08/16/2024 | 2.20 | 2.34 | 2.00 | 2.07 | 41,953 | |
08/15/2024 | 2.50 | 2.67 | 2.10 | 2.13 | 282,024 | |
08/14/2024 | 2.46 | 2.76 | 2.43 | 2.50 | 333,787 | |
08/13/2024 | 2.49 | 2.73 | 2.49 | 2.57 | 15,142 | |
08/12/2024 | 2.66 | 2.80 | 2.50 | 2.63 | 113,421 | |
08/09/2024 | 2.57 | 2.64 | 2.51 | 2.63 | 8,593 | |
08/08/2024 | 2.79 | 2.79 | 2.58 | 2.61 | 29,453 | |
08/07/2024 | 2.45 | 2.81 | 2.40 | 2.63 | 254,061 | |
08/06/2024 | 2.46 | 2.79 | 2.44 | 2.53 | 326,594 | |
08/05/2024 | 2.31 | 2.63 | 2.31 | 2.48 | 63,625 | |
08/02/2024 | 2.59 | 2.74 | 2.46 | 2.64 | 39,355 | |
08/01/2024 | 2.54 | 2.77 | 2.28 | 2.63 | 157,106 | |
07/31/2024 | 2.29 | 2.50 | 2.27 | 2.49 | 71,395 | |
07/30/2024 | 2.58 | 2.65 | 2.42 | 2.45 | 59,518 | |
07/29/2024 | 2.82 | 2.82 | 2.56 | 2.69 | 24,482 | |
07/26/2024 | 2.65 | 2.85 | 2.58 | 2.70 | 105,710 | |
07/25/2024 | 2.68 | 2.82 | 2.52 | 2.58 | 15,830 | |
07/24/2024 | 2.75 | 2.79 | 2.60 | 2.73 | 8,204 | |
07/23/2024 | 2.53 | 2.92 | 2.50 | 2.80 | 357,234 | |
07/22/2024 | 2.60 | 2.75 | 2.39 | 2.65 | 229,404 | |
07/19/2024 | 2.49 | 2.63 | 2.33 | 2.60 | 238,787 | |
07/18/2024 | 2.30 | 2.62 | 2.22 | 2.45 | 420,552 | |
07/17/2024 | 2.26 | 2.37 | 2.24 | 2.31 | 86,431 | |
07/16/2024 | 2.39 | 2.39 | 2.30 | 2.33 | 5,731 | |
07/15/2024 | 2.29 | 2.32 | 2.16 | 2.32 | 34,321 | |
07/12/2024 | 2.30 | 2.30 | 2.24 | 2.28 | 4,093 | |
07/11/2024 | 2.24 | 2.34 | 2.24 | 2.34 | 1,487 | |
07/10/2024 | 2.27 | 2.31 | 2.16 | 2.31 | 1,188 | |
07/09/2024 | 2.15 | 2.24 | 2.12 | 2.23 | 8,606 | |
07/08/2024 | 2.35 | 2.36 | 2.10 | 2.28 | 57,472 | |
07/05/2024 | 2.51 | 2.51 | 2.22 | 2.33 | 35,268 | |
07/03/2024 | 2.52 | 2.58 | 2.43 | 2.43 | 6,197 | |
07/02/2024 | 2.63 | 2.63 | 2.34 | 2.50 | 10,242 | |
07/01/2024 | 2.61 | 2.61 | 2.11 | 2.60 | 4,573 | |
06/28/2024 | 2.68 | 2.68 | 2.56 | 2.63 | 15,141 | |
06/27/2024 | 2.56 | 2.67 | 2.27 | 2.61 | 38,661 | |
06/26/2024 | 2.68 | 2.68 | 2.45 | 2.49 | 33,881 | |
06/25/2024 | 2.48 | 2.67 | 2.40 | 2.58 | 114,565 |
About HNRA Old Stock history
HNRA Old investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for HNRA is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in HNRA Old will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing HNRA Old stock prices may prove useful in developing a viable investing in HNRA Old
It focuses on effecting a merger, capital stock exchange, asset acquisition, stock purchase, reorganization, or similar business combination with one or more businesses. HNR Acquisition Corp. was incorporated in 2020 and is based in Houston, Texas. Hnr Acquisition is traded on AMEX Exchange in the United States.
HNRA Old Stock Technical Analysis
HNRA Old technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Comparator Now
Portfolio ComparatorCompare the composition, asset allocations and performance of any two portfolios in your account |
All Next | Launch Module |
HNRA Old Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for HNRA Old's price direction in advance. Along with the technical and fundamental analysis of HNRA Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of HNRA to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.09) | |||
Jensen Alpha | (0.76) | |||
Total Risk Alpha | (0.86) | |||
Treynor Ratio | (17.62) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Risk vs Return Analysis to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in metropolitan statistical area. You can also try the Global Correlations module to find global opportunities by holding instruments from different markets.
Other Consideration for investing in HNRA Stock
If you are still planning to invest in HNRA Old check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the HNRA Old's history and understand the potential risks before investing.
Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences | |
Commodity Directory Find actively traded commodities issued by global exchanges | |
Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio | |
Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk |