HNRA Old Price History

HNRADelisted Stock  USD 1.07  0.36  25.17%   
If you're considering investing in HNRA Stock, it is important to understand the factors that can impact its price. As of today, the current price of HNRA Old stands at 1.07, as last reported on the 7th of January, with the highest price reaching 1.43 and the lowest price hitting 1.02 during the day. We have found twenty-three technical indicators for HNRA Old, which you can use to evaluate the volatility of the firm. Please check out HNRA Old's risk adjusted performance of (0.09), and Market Risk Adjusted Performance of (17.61) to validate if the risk estimate we provide is consistent with the expected return of 0.0%.
  
HNRA Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
HNRA
Based on monthly moving average HNRA Old is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of HNRA Old by adding HNRA Old to a well-diversified portfolio.

HNRA Old Stock Price History Chart

There are several ways to analyze HNRA Stock price data. The simplest method is using a basic HNRA candlestick price chart, which shows HNRA Old price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

HNRA Stock Price History Data

The price series of HNRA Old for the period between Wed, Oct 9, 2024 and Tue, Jan 7, 2025 has a statistical range of 1.78 with a coefficient of variation of 22.71. Under current investment horizon, the daily prices are spread out with arithmetic mean of 2.19. The median price for the last 90 days is 2.33.
OpenHighLowCloseVolume
01/07/2025
 1.43  1.43  1.02  1.07 
09/18/2024 1.43  1.43  1.02  1.07  228,785 
09/17/2024 1.13  1.21  1.06  1.19  115,343 
09/16/2024 1.15  1.16  1.02  1.11  104,268 
09/13/2024 1.05  1.17  0.99  1.17  184,018 
09/12/2024 1.20  1.22  0.99  1.02  313,086 
09/11/2024 1.33  1.36  1.16  1.21  255,602 
09/10/2024 1.31  1.35  1.21  1.27  190,185 
09/09/2024 1.38  1.48  1.22  1.30  181,395 
09/06/2024 1.34  1.43  1.28  1.36  144,516 
09/05/2024 1.59  1.62  1.33  1.33  377,052 
09/04/2024 1.58  1.70  1.52  1.60  319,715 
09/03/2024 1.64  1.76  1.50  1.56  261,664 
08/30/2024 1.68  1.73  1.55  1.59  282,321 
08/29/2024 1.86  1.99  1.35  1.88  431,445 
08/28/2024 2.23  2.31  1.86  1.88  396,911 
08/27/2024 2.15  2.40  2.08  2.29  735,874 
08/26/2024 2.27  2.40  2.11  2.12  212,429 
08/23/2024 2.20  2.35  2.08  2.23  384,094 
08/22/2024 2.19  2.30  2.03  2.17  164,261 
08/21/2024 2.03  2.18  2.03  2.16  127,096 
08/20/2024 2.03  2.30  2.01  2.10  134,445 
08/19/2024 2.11  2.19  2.03  2.09  15,161 
08/16/2024 2.20  2.34  2.00  2.07  41,953 
08/15/2024 2.50  2.67  2.10  2.13  282,024 
08/14/2024 2.46  2.76  2.43  2.50  333,787 
08/13/2024 2.49  2.73  2.49  2.57  15,142 
08/12/2024 2.66  2.80  2.50  2.63  113,421 
08/09/2024 2.57  2.64  2.51  2.63  8,593 
08/08/2024 2.79  2.79  2.58  2.61  29,453 
08/07/2024 2.45  2.81  2.40  2.63  254,061 
08/06/2024 2.46  2.79  2.44  2.53  326,594 
08/05/2024 2.31  2.63  2.31  2.48  63,625 
08/02/2024 2.59  2.74  2.46  2.64  39,355 
08/01/2024 2.54  2.77  2.28  2.63  157,106 
07/31/2024 2.29  2.50  2.27  2.49  71,395 
07/30/2024 2.58  2.65  2.42  2.45  59,518 
07/29/2024 2.82  2.82  2.56  2.69  24,482 
07/26/2024 2.65  2.85  2.58  2.70  105,710 
07/25/2024 2.68  2.82  2.52  2.58  15,830 
07/24/2024 2.75  2.79  2.60  2.73  8,204 
07/23/2024 2.53  2.92  2.50  2.80  357,234 
07/22/2024 2.60  2.75  2.39  2.65  229,404 
07/19/2024 2.49  2.63  2.33  2.60  238,787 
07/18/2024 2.30  2.62  2.22  2.45  420,552 
07/17/2024 2.26  2.37  2.24  2.31  86,431 
07/16/2024 2.39  2.39  2.30  2.33  5,731 
07/15/2024 2.29  2.32  2.16  2.32  34,321 
07/12/2024 2.30  2.30  2.24  2.28  4,093 
07/11/2024 2.24  2.34  2.24  2.34  1,487 
07/10/2024 2.27  2.31  2.16  2.31  1,188 
07/09/2024 2.15  2.24  2.12  2.23  8,606 
07/08/2024 2.35  2.36  2.10  2.28  57,472 
07/05/2024 2.51  2.51  2.22  2.33  35,268 
07/03/2024 2.52  2.58  2.43  2.43  6,197 
07/02/2024 2.63  2.63  2.34  2.50  10,242 
07/01/2024 2.61  2.61  2.11  2.60  4,573 
06/28/2024 2.68  2.68  2.56  2.63  15,141 
06/27/2024 2.56  2.67  2.27  2.61  38,661 
06/26/2024 2.68  2.68  2.45  2.49  33,881 
06/25/2024 2.48  2.67  2.40  2.58  114,565 

About HNRA Old Stock history

HNRA Old investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for HNRA is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in HNRA Old will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing HNRA Old stock prices may prove useful in developing a viable investing in HNRA Old
It focuses on effecting a merger, capital stock exchange, asset acquisition, stock purchase, reorganization, or similar business combination with one or more businesses. HNR Acquisition Corp. was incorporated in 2020 and is based in Houston, Texas. Hnr Acquisition is traded on AMEX Exchange in the United States.

HNRA Old Stock Technical Analysis

HNRA Old technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
A focus of HNRA Old technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of HNRA Old trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Comparator Now

   

Portfolio Comparator

Compare the composition, asset allocations and performance of any two portfolios in your account
All  Next Launch Module

HNRA Old Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for HNRA Old's price direction in advance. Along with the technical and fundamental analysis of HNRA Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of HNRA to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Risk vs Return Analysis to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in metropolitan statistical area.
You can also try the Global Correlations module to find global opportunities by holding instruments from different markets.

Other Consideration for investing in HNRA Stock

If you are still planning to invest in HNRA Old check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the HNRA Old's history and understand the potential risks before investing.
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Commodity Directory
Find actively traded commodities issued by global exchanges
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk