Harbor International Small Fund Price History
HNISX Fund | USD 14.46 0.32 2.26% |
Below is the normalized historical share price chart for Harbor International Small extending back to February 01, 2016. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Harbor International stands at 14.46, as last reported on the 2nd of December, with the highest price reaching 14.46 and the lowest price hitting 14.46 during the day.
If you're considering investing in Harbor Mutual Fund, it is important to understand the factors that can impact its price. Harbor International holds Efficiency (Sharpe) Ratio of -0.0848, which attests that the entity had a -0.0848% return per unit of risk over the last 3 months. Harbor International exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Harbor International's Standard Deviation of 0.8863, risk adjusted performance of (0.08), and Market Risk Adjusted Performance of (0.26) to validate the risk estimate we provide.
Harbor Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Harbor |
Sharpe Ratio = -0.0848
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | HNISX |
Estimated Market Risk
0.86 actual daily | 7 93% of assets are more volatile |
Expected Return
-0.07 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.08 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Harbor International is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Harbor International by adding Harbor International to a well-diversified portfolio.
Harbor International Mutual Fund Price History Chart
There are several ways to analyze Harbor International Small Fund price data. The simplest method is using a basic Harbor candlestick price chart, which shows Harbor International price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 26, 2024 | 15.73 |
Lowest Price | November 20, 2024 | 13.91 |
Harbor International December 2, 2024 Mutual Fund Price Synopsis
Various analyses of Harbor International's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Harbor Mutual Fund. It can be used to describe the percentage change in the price of Harbor International from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Harbor Mutual Fund.Harbor International Price Rate Of Daily Change | 1.02 | |
Harbor International Price Action Indicator | 0.16 |
Harbor International December 2, 2024 Mutual Fund Price Analysis
Harbor Mutual Fund Price History Data
The price series of Harbor International for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 1.82 with a coefficient of variation of 3.56. Under current investment horizon, the daily prices are spread out with arithmetic mean of 14.86. The median price for the last 90 days is 15.04. The company completed dividends distribution on 12/16/2019.Open | High | Low | Close | Volume | ||
12/02/2024 | 14.46 | 14.46 | 14.46 | 14.46 | ||
11/29/2024 | 14.46 | 14.46 | 14.46 | 14.46 | 1.00 | |
11/27/2024 | 14.14 | 14.14 | 14.14 | 14.14 | 1.00 | |
11/26/2024 | 14.03 | 14.03 | 14.03 | 14.03 | 1.00 | |
11/25/2024 | 14.08 | 14.08 | 14.08 | 14.08 | 1.00 | |
11/22/2024 | 13.97 | 13.97 | 13.97 | 13.97 | 1.00 | |
11/21/2024 | 13.93 | 13.93 | 13.93 | 13.93 | 1.00 | |
11/20/2024 | 13.91 | 13.91 | 13.91 | 13.91 | 1.00 | |
11/19/2024 | 14.01 | 14.01 | 14.01 | 14.01 | 1.00 | |
11/18/2024 | 14.02 | 14.02 | 14.02 | 14.02 | 1.00 | |
11/15/2024 | 13.95 | 13.95 | 13.95 | 13.95 | 1.00 | |
11/14/2024 | 13.97 | 13.97 | 13.97 | 13.97 | 1.00 | |
11/13/2024 | 13.99 | 13.99 | 13.99 | 13.99 | 1.00 | |
11/12/2024 | 14.13 | 14.13 | 14.13 | 14.13 | 1.00 | |
11/11/2024 | 14.40 | 14.40 | 14.40 | 14.40 | 1.00 | |
11/08/2024 | 14.48 | 14.48 | 14.48 | 14.48 | 1.00 | |
11/07/2024 | 14.63 | 14.63 | 14.63 | 14.63 | 1.00 | |
11/06/2024 | 14.38 | 14.38 | 14.38 | 14.38 | 1.00 | |
11/05/2024 | 14.60 | 14.60 | 14.60 | 14.60 | 1.00 | |
11/04/2024 | 14.45 | 14.45 | 14.45 | 14.45 | 1.00 | |
11/01/2024 | 14.44 | 14.44 | 14.44 | 14.44 | 1.00 | |
10/31/2024 | 14.42 | 14.42 | 14.42 | 14.42 | 1.00 | |
10/30/2024 | 14.51 | 14.51 | 14.51 | 14.51 | 1.00 | |
10/29/2024 | 14.59 | 14.59 | 14.59 | 14.59 | 1.00 | |
10/28/2024 | 14.68 | 14.68 | 14.68 | 14.68 | 1.00 | |
10/25/2024 | 14.60 | 14.60 | 14.60 | 14.60 | 1.00 | |
10/24/2024 | 14.68 | 14.68 | 14.68 | 14.68 | 1.00 | |
10/23/2024 | 14.67 | 14.67 | 14.67 | 14.67 | 1.00 | |
10/22/2024 | 14.85 | 14.85 | 14.85 | 14.85 | 1.00 | |
10/21/2024 | 14.94 | 14.94 | 14.94 | 14.94 | 1.00 | |
10/18/2024 | 15.12 | 15.12 | 15.12 | 15.12 | 1.00 | |
10/17/2024 | 15.00 | 15.00 | 15.00 | 15.00 | 1.00 | |
10/16/2024 | 15.07 | 15.07 | 15.07 | 15.07 | 1.00 | |
10/15/2024 | 15.09 | 15.09 | 15.09 | 15.09 | 1.00 | |
10/14/2024 | 15.19 | 15.19 | 15.19 | 15.19 | 1.00 | |
10/11/2024 | 15.18 | 15.18 | 15.18 | 15.18 | 1.00 | |
10/10/2024 | 15.22 | 15.22 | 15.22 | 15.22 | 1.00 | |
10/09/2024 | 15.26 | 15.26 | 15.26 | 15.26 | 1.00 | |
10/08/2024 | 15.24 | 15.24 | 15.24 | 15.24 | 1.00 | |
10/07/2024 | 15.35 | 15.35 | 15.35 | 15.35 | 1.00 | |
10/04/2024 | 15.40 | 15.40 | 15.40 | 15.40 | 1.00 | |
10/03/2024 | 15.27 | 15.27 | 15.27 | 15.27 | 1.00 | |
10/02/2024 | 15.44 | 15.44 | 15.44 | 15.44 | 1.00 | |
10/01/2024 | 15.53 | 15.53 | 15.53 | 15.53 | 1.00 | |
09/30/2024 | 15.66 | 15.66 | 15.66 | 15.66 | 1.00 | |
09/27/2024 | 15.66 | 15.66 | 15.66 | 15.66 | 1.00 | |
09/26/2024 | 15.73 | 15.73 | 15.73 | 15.73 | 1.00 | |
09/25/2024 | 15.32 | 15.32 | 15.32 | 15.32 | 1.00 | |
09/24/2024 | 15.38 | 15.38 | 15.38 | 15.38 | 1.00 | |
09/23/2024 | 15.32 | 15.32 | 15.32 | 15.32 | 1.00 | |
09/20/2024 | 15.33 | 15.33 | 15.33 | 15.33 | 1.00 | |
09/19/2024 | 15.52 | 15.52 | 15.52 | 15.52 | 1.00 | |
09/18/2024 | 15.23 | 15.23 | 15.23 | 15.23 | 1.00 | |
09/17/2024 | 15.21 | 15.21 | 15.21 | 15.21 | 1.00 | |
09/16/2024 | 15.19 | 15.19 | 15.19 | 15.19 | 1.00 | |
09/13/2024 | 15.13 | 15.13 | 15.13 | 15.13 | 1.00 | |
09/12/2024 | 15.05 | 15.05 | 15.05 | 15.05 | 1.00 | |
09/11/2024 | 14.96 | 14.96 | 14.96 | 14.96 | 1.00 | |
09/10/2024 | 14.99 | 14.99 | 14.99 | 14.99 | 1.00 | |
09/09/2024 | 15.04 | 15.04 | 15.04 | 15.04 | 1.00 | |
09/06/2024 | 15.00 | 15.00 | 15.00 | 15.00 | 1.00 |
About Harbor International Mutual Fund history
Harbor International investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Harbor is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Harbor International will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Harbor International stock prices may prove useful in developing a viable investing in Harbor International
Under normal market conditions, the fund invests at least 80 percent of its net assets, plus borrowings for investment purposes, in the securities of small cap companies. Up to 15 percent of the funds total assets may be invested in emerging market companies, which the managers define as those countries included in the MSCI Emerging Markets Index, which currently includes countries located in the Americas, Europe, Middle East, Africa and Asia.
Harbor International Mutual Fund Technical Analysis
Harbor International technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Portfolio Analyzer Now
Portfolio AnalyzerPortfolio analysis module that provides access to portfolio diagnostics and optimization engine |
All Next | Launch Module |
Harbor International Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Harbor International's price direction in advance. Along with the technical and fundamental analysis of Harbor Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Harbor to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.08) | |||
Jensen Alpha | (0.15) | |||
Total Risk Alpha | (0.25) | |||
Treynor Ratio | (0.27) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Harbor Mutual Fund
Harbor International financial ratios help investors to determine whether Harbor Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Harbor with respect to the benefits of owning Harbor International security.
Equity Valuation Check real value of public entities based on technical and fundamental data | |
Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes | |
Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. |